Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.50 / +1.40%	35.90	36.30	35.20	36.20	35.83	32.64	56,800
1/27/2022	+1.20 / +3.48%	34.60	35.90	34.50	35.70	34.86	32.19	257,500
1/26/2022	-1.00 / -2.82%	36.00	36.10	34.50	34.50	35.79	31.11	204,800
1/25/2022	+0.50 / +1.43%	34.20	35.80	34.20	35.50	35.12	32.01	184,200
1/24/2022	-1.80 / -4.89%	36.90	37.10	34.30	35.00	35.86	31.56	342,300
1/21/2022	+0.10 / +0.27%	37.10	37.10	36.10	36.80	36.73	33.18	75,100
1/20/2022	+1.20 / +3.38%	35.50	36.80	35.30	36.70	36.15	33.09	210,400
1/19/2022	+1.40 / +4.11%	32.70	35.50	32.70	35.50	34.91	32.01	168,700
1/18/2022	-1.50 / -4.21%	35.00	35.50	32.50	34.10	34.98	30.75	308,600
1/17/2022	-2.40 / -6.32%	38.10	38.10	35.20	35.60	36.51	32.10	937,500
1/14/2022	-1.00 / -2.56%	38.70	38.90	37.90	38.00	38.20	34.27	110,100
1/13/2022	+1.00 / +2.63%	38.90	39.20	37.80	39.00	38.40	35.17	581,400
1/12/2022	-0.20 / -0.52%	38.00	39.20	37.00	38.00	38.26	34.27	452,500
1/11/2022	-1.10 / -2.80%	39.20	40.20	38.20	38.20	39.10	34.45	321,200
1/10/2022	-1.70 / -4.15%	41.20	41.70	39.30	39.30	40.82	35.44	795,100
1/7/2022	+0.60 / +1.49%	40.40	41.30	40.10	41.00	40.73	36.97	358,800
1/6/2022	-0.30 / -0.74%	40.70	41.50	40.00	40.40	40.71	36.43	396,800
1/5/2022	-0.50 / -1.21%	41.20	42.40	40.70	40.70	41.70	36.70	847,300
1/4/2022	+1.10 / +2.74%	40.10	41.50	40.00	41.20	41.05	37.15	415,300
12/31/2021	-1.20 / -2.91%	41.50	41.70	40.10	40.10	40.65	36.16	212,100
12/30/2021	+2.90 / +7.55%	38.60	41.70	38.60	41.30	40.15	37.24	749,500
12/29/2021	+0.90 / +2.40%	37.50	38.60	37.20	38.40	38.15	34.63	307,500
12/28/2021	0.00 / 0.00%	37.60	37.80	37.30	37.50	37.48	33.81	228,300
12/27/2021	+0.50 / +1.35%	37.00	37.90	37.00	37.50	37.43	33.81	110,700
12/24/2021	+0.70 / +1.93%	36.30	37.30	36.30	37.00	36.65	33.36	215,800
12/23/2021	-1.70 / -4.47%	38.00	38.00	36.00	36.30	36.87	32.73	562,500
12/22/2021	-0.70 / -1.81%	38.70	39.00	37.50	38.00	38.20	34.27	340,700
12/21/2021	-0.10 / -0.26%	38.80	39.00	38.30	38.70	38.67	34.90	227,900
12/20/2021	0.00 / 0.00%	38.70	40.00	38.40	38.80	39.35	34.99	395,200
12/17/2021	+1.00 / +2.65%	37.80	39.20	37.80	38.80	38.33	34.99	412,400

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)