Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2008	0.00 / 0.00%	164.00	164.00	160.00	161.00	161.69	71.33	14,100
1/24/2008	-2.50 / -1.53%	166.00	169.00	160.00	161.00	162.95	71.33	19,300
1/23/2008	-5.00 / -2.97%	165.00	165.00	161.00	163.50	163.01	72.44	18,600
1/22/2008	-6.50 / -3.71%	172.00	172.00	162.00	168.50	166.99	74.65	14,000
1/21/2008	-3.00 / -1.69%	176.53	178.00	171.10	175.00	175.12	77.53	9,100
1/18/2008	+7.10 / +4.15%	170.00	185.00	170.00	178.00	176.86	78.41	21,900
1/17/2008	-6.40 / -3.61%	187.37	190.00	170.00	170.90	176.25	75.29	19,100
1/16/2008	+12.30 / +7.45%	168.00	177.30	168.00	177.30	176.16	78.11	72,800
1/15/2008	-11.50 / -6.52%	162.72	170.00	159.50	165.00	161.20	72.69	22,200
1/14/2008	-5.10 / -2.81%	178.99	181.50	175.00	176.50	176.76	77.75	14,000
1/11/2008	+0.60 / +0.33%	181.50	188.80	181.50	181.60	184.42	80.00	18,400
1/10/2008	-6.00 / -3.21%	182.44	185.00	170.00	181.00	180.13	79.74	18,600
1/9/2008	-2.90 / -1.53%	185.00	188.00	185.00	187.00	185.76	82.38	14,300
1/8/2008	+6.90 / +3.77%	182.00	195.00	182.00	189.90	189.31	83.66	18,700
1/7/2008	-6.00 / -3.17%	183.43	186.00	182.00	183.00	182.98	80.62	45,000
1/4/2008	-10.00 / -5.03%	180.90	202.00	180.90	189.00	190.39	83.26	37,200
1/3/2008	-8.00 / -3.86%	202.17	209.00	195.50	199.00	200.91	87.67	16,800
1/2/2008	-3.00 / -1.43%	207.10	213.00	205.00	207.00	209.93	91.19	9,800
12/28/2007	-4.00 / -1.87%	211.04	215.00	210.00	210.00	212.88	92.51	14,800
12/27/2007	-1.00 / -0.47%	213.71	216.70	211.00	214.00	214.40	94.27	23,100
12/26/2007	+1.00 / +0.47%	215.87	219.90	211.00	215.00	215.65	94.71	7,200
12/25/2007	-4.90 / -2.24%	214.10	217.10	213.40	214.00	214.78	94.27	18,500
12/24/2007	-4.20 / -1.88%	224.95	230.00	215.00	218.90	218.73	96.43	28,600
12/21/2007	+3.10 / +1.41%	218.93	225.50	218.00	223.10	221.54	98.28	45,700
12/20/2007	-10.00 / -4.35%	224.85	228.00	216.00	220.00	220.69	96.92	29,600
12/19/2007	-1.50 / -0.65%	233.72	237.00	225.10	230.00	233.10	101.32	13,500
12/18/2007	-5.00 / -2.11%	241.61	245.00	224.90	231.50	231.78	101.98	51,600
12/17/2007	+4.40 / +1.90%	245.56	249.00	232.00	236.50	237.52	104.19	53,200
12/14/2007	-337.40 / -59.24%	228.89	232.10	224.00	232.10	231.36	102.25	159,000
12/13/2007	+1.40 / +0.25%	575.00	575.00	567.00	569.50	568.99	93.03	30,400

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)