Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2018	+0.20 / +0.98%	20.80	21.00	20.50	20.70	20.75	14.81	60,500
1/22/2018	-0.10 / -0.49%	20.20	20.50	20.00	20.50	20.30	14.66	24,570
1/19/2018	+0.10 / +0.49%	20.70	20.80	20.20	20.60	20.43	14.74	41,072
1/18/2018	-0.20 / -0.97%	20.30	20.50	19.90	20.50	20.24	14.66	59,380
1/17/2018	-0.10 / -0.48%	20.80	20.80	20.30	20.70	20.65	14.81	50,570
1/16/2018	-0.30 / -1.42%	20.90	21.10	20.20	20.80	20.53	14.88	52,000
1/15/2018	+0.80 / +3.94%	20.20	21.10	19.70	21.10	20.51	15.09	40,803
1/12/2018	-0.30 / -1.46%	20.40	20.40	20.00	20.30	20.24	14.52	89,360
1/11/2018	-0.40 / -1.90%	20.80	20.80	20.30	20.60	20.50	14.74	44,030
1/10/2018	-0.30 / -1.41%	21.30	22.00	20.50	21.00	20.79	15.02	74,506
1/9/2018	-0.10 / -0.47%	21.30	21.30	20.40	21.30	20.82	15.24	83,200
1/8/2018	-0.30 / -1.38%	22.20	22.20	20.50	21.40	20.83	15.31	57,200
1/5/2018	-0.10 / -0.46%	22.50	22.50	20.40	21.70	21.34	15.52	19,450
1/4/2018	+0.30 / +1.40%	21.50	22.40	21.40	21.80	21.77	15.59	48,532
1/3/2018	-0.10 / -0.46%	21.50	21.50	21.00	21.50	21.24	15.38	23,300
1/2/2018	+0.20 / +0.93%	21.80	21.90	21.60	21.60	21.73	15.45	8,930
12/29/2017	+0.10 / +0.47%	21.00	21.50	20.30	21.40	21.38	15.31	23,540
12/28/2017	+0.20 / +0.95%	21.00	21.30	21.00	21.30	21.13	15.24	19,599
12/27/2017	-0.40 / -1.86%	19.90	21.30	19.90	21.10	20.99	15.09	28,005
12/26/2017	+1.60 / +8.04%	19.70	21.50	19.40	21.50	20.41	15.38	116,760
12/25/2017	-0.10 / -0.50%	19.50	19.90	19.50	19.90	19.88	14.24	38,720
12/22/2017	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	14.31	10,220
12/21/2017	0.00 / 0.00%	19.90	20.00	19.90	20.00	19.98	14.31	24,640
12/20/2017	-0.10 / -0.50%	19.50	20.20	19.40	20.00	19.77	14.31	18,270
12/19/2017	+0.10 / +0.50%	20.00	20.10	19.20	20.10	19.66	14.38	14,720
12/18/2017	+0.20 / +1.01%	19.90	20.40	19.80	20.00	19.88	14.31	20,280
12/15/2017	-0.10 / -0.50%	19.90	19.90	19.10	19.80	19.54	14.16	4,330
12/14/2017	-0.10 / -0.50%	19.90	20.00	19.90	19.90	19.97	14.24	1,220
12/13/2017	+0.20 / +1.01%	19.80	20.40	19.10	20.00	19.75	14.31	3,366
12/12/2017	-0.10 / -0.50%	19.10	19.80	18.70	19.80	19.39	14.16	26,000

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)