|
Closing price on 1/21/2019
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
37,800 |
| Split-adjusted Price |
9.54 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2019
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
12.10
|
11.89
|
9.54
|
37,800
|
|
|
1/18/2019
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
9.54
|
10,800
|
|
|
1/17/2019
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.20
|
12.02
|
9.62
|
25,200
|
|
|
1/16/2019
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.01
|
9.62
|
20,300
|
|
|
1/15/2019
|
-0.10 / -0.81%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.04
|
9.62
|
44,200
|
|
|
1/14/2019
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.06
|
9.70
|
21,100
|
|
|
1/11/2019
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.16
|
9.70
|
13,700
|
|
|
1/10/2019
|
-0.10 / -0.80%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.09
|
9.77
|
35,600
|
|
|
1/9/2019
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.21
|
9.85
|
15,000
|
|
|
1/8/2019
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.10
|
12.50
|
12.35
|
9.85
|
16,300
|
|
|
1/7/2019
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.20
|
12.60
|
12.41
|
9.93
|
22,000
|
|
|
1/4/2019
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.00
|
12.50
|
12.22
|
9.85
|
8,500
|
|
|
1/3/2019
|
-0.10 / -0.79%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.23
|
9.85
|
12,000
|
|
|
1/2/2019
|
-0.10 / -0.79%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.29
|
9.93
|
10,200
|
|
|
12/28/2018
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.20
|
12.70
|
12.55
|
10.01
|
35,700
|
|
|
12/27/2018
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.00
|
12.60
|
12.34
|
9.93
|
21,200
|
|
|
12/26/2018
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.80
|
12.61
|
9.54
|
9,600
|
|
|
12/25/2018
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.79
|
9.54
|
29,300
|
|
|
12/24/2018
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.76
|
9.69
|
19,800
|
|
|
12/21/2018
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.60
|
13.00
|
12.96
|
9.69
|
32,700
|
|
|
12/20/2018
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.40
|
12.90
|
12.68
|
9.61
|
12,200
|
|
|
12/19/2018
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.50
|
12.90
|
12.69
|
9.61
|
18,600
|
|
|
12/18/2018
|
-0.30 / -2.29%
|
12.90
|
13.30
|
12.40
|
12.80
|
12.81
|
9.54
|
126,300
|
|
|
12/17/2018
|
-0.20 / -1.50%
|
13.20
|
13.20
|
12.80
|
13.10
|
13.16
|
9.76
|
248,660
|
|
|
12/14/2018
|
-0.10 / -0.75%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.10
|
9.91
|
63,000
|
|
|
12/13/2018
|
+0.40 / +3.08%
|
13.20
|
13.50
|
12.90
|
13.40
|
13.05
|
9.99
|
74,500
|
|
|
12/12/2018
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
13.00
|
12.90
|
9.69
|
229,600
|
|
|
12/11/2018
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.84
|
9.69
|
18,200
|
|
|
12/10/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.80
|
9.69
|
22,800
|
|
|
12/7/2018
|
0.00 / 0.00%
|
12.60
|
13.10
|
12.60
|
13.00
|
12.85
|
9.69
|
12,200
|
|
|