Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2015	-0.50 / -3.33%	15.00	15.00	14.50	14.50	14.72	10.37	227,180
1/20/2015	+0.60 / +4.17%	14.50	15.00	14.50	15.00	14.77	10.73	755,658
1/19/2015	+0.10 / +0.70%	14.10	14.50	14.10	14.40	14.29	10.30	66,970
1/16/2015	+0.10 / +0.70%	14.20	14.70	14.20	14.30	14.50	10.23	302,500
1/15/2015	+0.20 / +1.43%	14.30	14.30	14.00	14.20	14.17	10.16	79,800
1/14/2015	0.00 / 0.00%	13.90	14.10	13.80	14.00	13.94	10.01	183,800
1/13/2015	+0.20 / +1.45%	13.70	14.00	13.70	14.00	13.94	10.01	120,180
1/12/2015	-0.40 / -2.82%	14.00	14.20	13.80	13.80	13.94	9.87	103,300
1/9/2015	+0.50 / +3.65%	13.90	14.20	13.80	14.20	13.98	10.16	187,200
1/8/2015	+0.10 / +0.74%	14.00	14.00	13.70	13.70	13.77	9.80	154,950
1/7/2015	-0.30 / -2.16%	13.90	14.10	13.60	13.60	13.96	9.73	145,340
1/6/2015	+0.40 / +2.96%	13.20	13.90	13.20	13.90	13.46	9.94	142,300
1/5/2015	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.44	9.66	99,600
12/31/2014	+0.50 / +3.82%	13.00	13.70	13.00	13.60	13.46	9.73	111,060
12/30/2014	+0.60 / +4.80%	12.50	13.10	12.40	13.10	12.74	9.37	208,500
12/29/2014	-0.50 / -3.85%	13.00	13.10	12.50	12.50	12.87	8.94	142,008
12/26/2014	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	9.30	220,260
12/25/2014	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.21	9.30	127,600
12/24/2014	-0.10 / -0.75%	13.60	13.60	13.30	13.30	13.49	9.51	88,240
12/23/2014	-0.30 / -2.19%	13.70	13.80	13.40	13.40	13.60	9.59	120,300
12/22/2014	0.00 / 0.00%	13.60	13.80	13.40	13.70	13.57	9.80	203,700
12/19/2014	-0.10 / -0.72%	13.90	13.90	13.20	13.70	13.50	9.80	110,000
12/18/2014	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.72	9.87	187,800
12/17/2014	-0.60 / -4.26%	14.10	14.20	12.80	13.50	13.54	9.66	508,000
12/16/2014	-0.20 / -1.40%	14.30	14.50	14.00	14.10	14.21	10.09	482,970
12/15/2014	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.41	10.23	140,300
12/12/2014	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.32	10.37	261,213
12/11/2014	-0.30 / -2.05%	14.50	14.50	14.00	14.30	14.30	10.23	157,000
12/10/2014	+0.50 / +3.55%	14.10	14.60	14.10	14.60	14.33	10.44	189,560
12/9/2014	-0.80 / -5.37%	14.80	14.80	14.00	14.10	14.39	10.09	381,205

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)