Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2019	-0.10 / -0.82%	12.00	12.10	12.00	12.10	12.07	9.54	10,800
1/17/2019	0.00 / 0.00%	12.00	12.20	11.80	12.20	12.02	9.62	25,200
1/16/2019	0.00 / 0.00%	11.90	12.20	11.90	12.20	12.01	9.62	20,300
1/15/2019	-0.10 / -0.81%	12.10	12.20	11.90	12.20	12.04	9.62	44,200
1/14/2019	0.00 / 0.00%	12.00	12.30	11.90	12.30	12.06	9.70	21,100
1/11/2019	-0.10 / -0.81%	12.30	12.30	12.00	12.30	12.16	9.70	13,700
1/10/2019	-0.10 / -0.80%	12.20	12.40	12.00	12.40	12.09	9.77	35,600
1/9/2019	0.00 / 0.00%	12.20	12.50	12.10	12.50	12.21	9.85	15,000
1/8/2019	-0.10 / -0.79%	12.60	12.60	12.10	12.50	12.35	9.85	16,300
1/7/2019	+0.10 / +0.80%	12.50	12.60	12.20	12.60	12.41	9.93	22,000
1/4/2019	0.00 / 0.00%	12.10	12.50	12.00	12.50	12.22	9.85	8,500
1/3/2019	-0.10 / -0.79%	12.20	12.50	12.00	12.50	12.23	9.85	12,000
1/2/2019	-0.10 / -0.79%	12.10	12.60	12.10	12.60	12.29	9.93	10,200
12/28/2018	+0.10 / +0.79%	12.50	12.70	12.20	12.70	12.55	10.01	35,700
12/27/2018	-0.20 / -1.56%	12.80	12.80	12.00	12.60	12.34	9.93	21,200
12/26/2018	0.00 / 0.00%	12.60	12.80	12.40	12.80	12.61	9.54	9,600
12/25/2018	-0.20 / -1.54%	12.90	12.90	12.60	12.80	12.79	9.54	29,300
12/24/2018	0.00 / 0.00%	12.70	13.00	12.60	13.00	12.76	9.69	19,800
12/21/2018	+0.10 / +0.78%	12.90	13.10	12.60	13.00	12.96	9.69	32,700
12/20/2018	0.00 / 0.00%	12.70	12.90	12.40	12.90	12.68	9.61	12,200
12/19/2018	+0.10 / +0.78%	12.80	13.00	12.50	12.90	12.69	9.61	18,600
12/18/2018	-0.30 / -2.29%	12.90	13.30	12.40	12.80	12.81	9.54	126,300
12/17/2018	-0.20 / -1.50%	13.20	13.20	12.80	13.10	13.16	9.76	248,660
12/14/2018	-0.10 / -0.75%	13.10	13.30	13.00	13.30	13.10	9.91	63,000
12/13/2018	+0.40 / +3.08%	13.20	13.50	12.90	13.40	13.05	9.99	74,500
12/12/2018	0.00 / 0.00%	12.80	13.10	12.80	13.00	12.90	9.69	229,600
12/11/2018	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.84	9.69	18,200
12/10/2018	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.80	9.69	22,800
12/7/2018	0.00 / 0.00%	12.60	13.10	12.60	13.00	12.85	9.69	12,200
12/6/2018	-0.20 / -1.52%	12.80	13.00	12.70	13.00	12.82	9.69	18,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)