|
Closing price on 1/11/2023
|
|
| Open |
19.00 |
| High |
19.90 |
| Low |
18.70 |
| Volume |
100,300 |
| Split-adjusted Price |
18.79 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2023
|
+0.70 / +3.65%
|
19.00
|
19.90
|
18.70
|
19.90
|
19.59
|
18.79
|
100,300
|
|
|
1/10/2023
|
+0.20 / +1.05%
|
19.00
|
19.20
|
18.20
|
19.20
|
18.71
|
18.13
|
75,300
|
|
|
1/9/2023
|
-1.40 / -6.86%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.54
|
17.94
|
74,800
|
|
|
1/6/2023
|
-0.10 / -0.49%
|
20.10
|
20.40
|
19.50
|
20.40
|
20.13
|
19.26
|
124,600
|
|
|
1/5/2023
|
0.00 / 0.00%
|
20.00
|
20.50
|
19.80
|
20.50
|
20.25
|
19.36
|
87,000
|
|
|
1/4/2023
|
-0.50 / -2.38%
|
21.00
|
21.20
|
20.00
|
20.50
|
20.45
|
19.36
|
131,800
|
|
|
1/3/2023
|
+0.40 / +1.94%
|
20.50
|
21.00
|
19.00
|
21.00
|
20.46
|
19.83
|
218,400
|
|
|
12/30/2022
|
+1.60 / +8.42%
|
19.00
|
20.60
|
18.00
|
20.60
|
19.60
|
19.45
|
127,100
|
|
|
12/29/2022
|
+0.50 / +2.70%
|
18.20
|
19.00
|
17.70
|
19.00
|
18.48
|
17.94
|
136,900
|
|
|
12/28/2022
|
+1.00 / +5.71%
|
17.50
|
18.50
|
16.50
|
18.50
|
17.90
|
17.47
|
139,300
|
|
|
12/27/2022
|
+0.60 / +3.55%
|
16.00
|
18.00
|
15.30
|
17.50
|
16.82
|
16.52
|
192,800
|
|
|
12/26/2022
|
-1.80 / -9.63%
|
18.50
|
18.50
|
16.90
|
16.90
|
17.60
|
15.96
|
123,800
|
|
|
12/23/2022
|
+0.10 / +0.54%
|
18.60
|
19.00
|
18.00
|
18.70
|
18.73
|
17.66
|
228,000
|
|
|
12/22/2022
|
+0.30 / +1.64%
|
20.10
|
20.10
|
18.30
|
18.60
|
18.65
|
17.56
|
159,200
|
|
|
12/21/2022
|
+0.20 / +1.10%
|
18.00
|
18.30
|
16.30
|
18.30
|
17.58
|
17.28
|
311,800
|
|
|
12/20/2022
|
-0.90 / -4.74%
|
18.20
|
19.40
|
17.20
|
18.10
|
17.92
|
17.09
|
178,400
|
|
|
12/19/2022
|
+0.50 / +2.70%
|
18.50
|
20.30
|
18.50
|
19.00
|
19.56
|
17.94
|
181,000
|
|
|
12/16/2022
|
+1.40 / +8.19%
|
17.10
|
18.50
|
17.00
|
18.50
|
18.11
|
17.47
|
404,500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
17.30
|
17.40
|
16.90
|
17.10
|
17.16
|
16.15
|
88,000
|
|
|
12/14/2022
|
+0.30 / +1.79%
|
17.00
|
17.50
|
17.00
|
17.10
|
17.29
|
16.15
|
114,100
|
|
|
12/13/2022
|
+0.70 / +4.35%
|
14.50
|
16.80
|
14.50
|
16.80
|
16.26
|
15.86
|
86,400
|
|
|
12/12/2022
|
-0.40 / -2.42%
|
16.10
|
17.00
|
16.10
|
16.10
|
16.65
|
15.20
|
204,100
|
|
|
12/9/2022
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.10
|
16.50
|
16.46
|
15.58
|
52,600
|
|
|
12/8/2022
|
+1.30 / +8.39%
|
15.50
|
17.00
|
15.50
|
16.80
|
16.60
|
15.86
|
119,100
|
|
|
12/7/2022
|
-1.10 / -6.63%
|
17.00
|
17.10
|
15.30
|
15.50
|
16.17
|
14.63
|
114,700
|
|
|
12/6/2022
|
-1.70 / -9.29%
|
18.50
|
18.50
|
16.60
|
16.60
|
17.51
|
15.67
|
246,300
|
|
|
12/5/2022
|
+0.30 / +1.67%
|
18.00
|
18.60
|
18.00
|
18.30
|
18.30
|
17.28
|
247,400
|
|
|
12/2/2022
|
+1.00 / +5.88%
|
16.80
|
18.00
|
16.50
|
18.00
|
17.09
|
16.99
|
168,700
|
|
|
12/1/2022
|
0.00 / 0.00%
|
17.00
|
17.70
|
17.00
|
17.00
|
17.32
|
16.05
|
206,400
|
|
|
11/30/2022
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.70
|
17.00
|
17.11
|
16.05
|
109,200
|
|
|