Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2008	-6.00 / -3.21%	182.44	185.00	170.00	181.00	180.13	79.74	18,600
1/9/2008	-2.90 / -1.53%	185.00	188.00	185.00	187.00	185.76	82.38	14,300
1/8/2008	+6.90 / +3.77%	182.00	195.00	182.00	189.90	189.31	83.66	18,700
1/7/2008	-6.00 / -3.17%	183.43	186.00	182.00	183.00	182.98	80.62	45,000
1/4/2008	-10.00 / -5.03%	180.90	202.00	180.90	189.00	190.39	83.26	37,200
1/3/2008	-8.00 / -3.86%	202.17	209.00	195.50	199.00	200.91	87.67	16,800
1/2/2008	-3.00 / -1.43%	207.10	213.00	205.00	207.00	209.93	91.19	9,800
12/28/2007	-4.00 / -1.87%	211.04	215.00	210.00	210.00	212.88	92.51	14,800
12/27/2007	-1.00 / -0.47%	213.71	216.70	211.00	214.00	214.40	94.27	23,100
12/26/2007	+1.00 / +0.47%	215.87	219.90	211.00	215.00	215.65	94.71	7,200
12/25/2007	-4.90 / -2.24%	214.10	217.10	213.40	214.00	214.78	94.27	18,500
12/24/2007	-4.20 / -1.88%	224.95	230.00	215.00	218.90	218.73	96.43	28,600
12/21/2007	+3.10 / +1.41%	218.93	225.50	218.00	223.10	221.54	98.28	45,700
12/20/2007	-10.00 / -4.35%	224.85	228.00	216.00	220.00	220.69	96.92	29,600
12/19/2007	-1.50 / -0.65%	233.72	237.00	225.10	230.00	233.10	101.32	13,500
12/18/2007	-5.00 / -2.11%	241.61	245.00	224.90	231.50	231.78	101.98	51,600
12/17/2007	+4.40 / +1.90%	245.56	249.00	232.00	236.50	237.52	104.19	53,200
12/14/2007	-337.40 / -59.24%	228.89	232.10	224.00	232.10	231.36	102.25	159,000
12/13/2007	+1.40 / +0.25%	575.00	575.00	567.00	569.50	568.99	93.03	30,400
12/12/2007	-0.90 / -0.16%	570.00	575.00	566.00	568.10	570.21	92.81	23,900
12/11/2007	-11.30 / -1.95%	575.00	578.00	569.00	569.00	571.29	92.95	13,000
12/10/2007	-7.70 / -1.31%	588.00	594.00	571.00	580.30	580.45	94.80	21,500
12/7/2007	-1.00 / -0.17%	600.00	600.00	575.00	588.00	588.14	96.06	8,300
12/6/2007	-1.00 / -0.17%	595.00	600.00	587.50	589.00	589.33	96.22	15,500
12/5/2007	-4.00 / -0.67%	595.00	600.00	586.00	590.00	590.86	96.38	28,800
12/4/2007	-8.50 / -1.41%	600.00	604.00	593.00	594.00	598.59	97.04	17,400
12/3/2007	+19.50 / +3.34%	586.00	610.00	586.00	602.50	599.84	98.43	35,100
11/30/2007	+2.50 / +0.43%	582.00	583.00	580.00	583.00	580.90	95.24	17,200
11/29/2007	-1.70 / -0.29%	586.00	587.00	580.00	580.50	581.47	94.83	10,200
11/28/2007	-1.80 / -0.31%	585.50	586.00	582.00	582.20	584.33	95.11	6,600

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)