|
Closing price on 9/7/2021
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
22.40 |
| Volume |
200 |
| Split-adjusted Price |
19.19 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.19
|
200
|
|
|
9/6/2021
|
-0.50 / -2.18%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.19
|
100
|
|
|
9/1/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.62
|
0
|
|
|
8/31/2021
|
+0.90 / +4.09%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.62
|
100
|
|
|
8/30/2021
|
-0.10 / -0.43%
|
22.00
|
23.20
|
21.00
|
23.20
|
22.00
|
19.88
|
500
|
|
|
8/27/2021
|
+2.70 / +13.17%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.30
|
19.88
|
500
|
|
|
8/26/2021
|
-0.80 / -3.51%
|
20.10
|
22.00
|
19.40
|
22.00
|
20.50
|
18.85
|
1,800
|
|
|
8/25/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.53
|
0
|
|
|
8/24/2021
|
+0.60 / +2.70%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.53
|
1,700
|
|
|
8/23/2021
|
+2.40 / +11.76%
|
18.20
|
23.00
|
18.10
|
22.80
|
22.20
|
19.53
|
1,300
|
|
|
8/20/2021
|
-1.90 / -8.44%
|
20.50
|
20.60
|
20.20
|
20.60
|
20.40
|
17.65
|
1,400
|
|
|
8/19/2021
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.28
|
100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.36
|
0
|
|
|
8/17/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.36
|
0
|
|
|
8/16/2021
|
+0.50 / +2.24%
|
20.20
|
22.80
|
20.20
|
22.80
|
22.60
|
19.53
|
2,600
|
|
|
8/13/2021
|
-1.70 / -7.11%
|
23.20
|
23.20
|
21.90
|
22.20
|
22.30
|
19.02
|
700
|
|
|
8/12/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.48
|
0
|
|
|
8/11/2021
|
+2.30 / +10.65%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
20.48
|
300
|
|
|
8/10/2021
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.60
|
18.59
|
200
|
|
|
8/9/2021
|
+0.20 / +0.93%
|
21.70
|
21.80
|
21.70
|
21.70
|
21.70
|
18.59
|
600
|
|
|
8/6/2021
|
+1.60 / +7.17%
|
20.10
|
23.90
|
20.10
|
23.90
|
21.50
|
20.48
|
800
|
|
|
8/5/2021
|
0.00 / 0.00%
|
22.20
|
24.00
|
22.20
|
22.20
|
22.30
|
19.02
|
2,100
|
|
|
8/4/2021
|
+0.40 / +1.71%
|
20.60
|
24.90
|
20.60
|
23.80
|
22.20
|
20.39
|
3,200
|
|
|
8/3/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.05
|
0
|
|
|
8/2/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.05
|
0
|
|
|
7/30/2021
|
+1.70 / +7.42%
|
22.90
|
24.60
|
22.90
|
24.60
|
23.40
|
21.08
|
2,800
|
|
|
7/29/2021
|
+2.00 / +8.70%
|
22.00
|
25.00
|
22.00
|
25.00
|
22.90
|
21.42
|
1,700
|
|
|
7/28/2021
|
+2.90 / +13.81%
|
23.90
|
23.90
|
21.20
|
23.90
|
23.00
|
20.48
|
1,400
|
|
|
7/27/2021
|
+0.90 / +3.91%
|
24.40
|
24.50
|
20.00
|
23.90
|
21.00
|
20.48
|
4,400
|
|
|
7/26/2021
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
19.71
|
500
|
|
|