|
Closing price on 8/6/2024
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
8,000 |
| Split-adjusted Price |
8.70 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
-1.20 / -12.12%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.60
|
8.70
|
8,000
|
|
|
8/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
1,400
|
|
|
8/2/2024
|
-1.60 / -14.04%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3,600
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/31/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/30/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/29/2024
|
+1.10 / +10.78%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
200
|
|
|
7/26/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/24/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/23/2024
|
+0.80 / +8.16%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.20
|
10.60
|
600
|
|
|
7/22/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
7/19/2024
|
-1.30 / -11.71%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,000
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
2,000
|
|
|
7/17/2024
|
+0.80 / +7.55%
|
10.60
|
11.40
|
10.50
|
11.40
|
11.00
|
11.40
|
3,200
|
|
|
7/16/2024
|
+0.20 / +1.77%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.30
|
10.79
|
1,400
|
|
|
7/15/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.30
|
10.69
|
2,500
|
|
|
7/12/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.79
|
200
|
|
|
7/11/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
10.69
|
700
|
|
|
7/10/2024
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.79
|
1,300
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
10.32
|
12,100
|
|
|
7/8/2024
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.32
|
100
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.79
|
0
|
|
|
7/4/2024
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.79
|
200
|
|
|
7/3/2024
|
-0.10 / -0.87%
|
10.60
|
11.50
|
10.60
|
11.40
|
11.20
|
10.69
|
400
|
|
|
7/2/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.79
|
0
|
|
|
7/1/2024
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.79
|
100
|
|
|
6/28/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.13
|
7,600
|
|
|
6/27/2024
|
+0.20 / +1.85%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.80
|
10.32
|
200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.80
|
10.32
|
1,900
|
|
|