Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 6, 2024 12:35:39 PM - Markets open
VN-INDEX 1,288.80 +4.45/+0.35%
HNX-INDEX 244.94 +0.45/+0.18%
UPCOM-INDEX 98.49 +1.03/+1.06%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
11.50 +0.50/+4.55%
12:35:00 PM
Closing price on 8/22/2022
29.50 0.00/0.00%
Open 29.50
High 29.50
Low 29.50
Volume 0
Split-adjusted Price 26.94

Create Alert at: 10 12 13 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2022 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.94 0
8/19/2022 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.94 0
8/18/2022 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.94 0
8/17/2022 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.94 0
8/16/2022 +2.50 / +9.26% 29.50 29.50 29.50 29.50 29.50 26.94 100
8/15/2022 -1.50 / -5.54% 29.70 29.70 25.60 25.60 27.00 23.38 300
8/12/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 24.75 0
8/11/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 24.75 100,000
8/10/2022 -2.20 / -7.75% 31.00 31.00 26.20 26.20 27.10 23.93 1,200
8/9/2022 -2.40 / -8.16% 32.40 32.40 27.00 27.00 28.40 24.66 1,400
8/8/2022 +3.10 / +11.79% 29.40 29.40 29.40 29.40 29.40 26.85 400
8/5/2022 -3.30 / -11.15% 26.20 26.30 26.20 26.30 26.30 24.02 200
8/4/2022 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 27.03 100
8/3/2022 +3.40 / +12.98% 29.60 29.60 29.60 29.60 29.60 27.03 100
8/2/2022 -3.70 / -12.37% 26.20 26.20 26.20 26.20 26.20 23.93 100
8/1/2022 +3.50 / +13.26% 29.90 29.90 29.90 29.90 29.90 27.31 100
7/29/2022 -3.40 / -11.76% 28.90 28.90 25.50 25.50 26.40 23.29 400
7/28/2022 +3.60 / +14.23% 28.90 28.90 28.90 28.90 28.90 26.40 100
7/27/2022 -4.30 / -14.53% 25.30 25.30 25.30 25.30 25.30 23.11 300
7/26/2022 -5.20 / -14.94% 29.60 29.70 29.60 29.60 29.60 27.03 1,400
7/25/2022 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 31.78 0
7/22/2022 +1.50 / +4.50% 34.80 34.80 34.80 34.80 34.80 31.78 200
7/21/2022 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 30.41 0
7/20/2022 -5.70 / -14.62% 33.30 33.30 33.30 33.30 33.30 30.41 600
7/19/2022 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.62 0
7/18/2022 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 35.62 400
7/15/2022 +4.30 / +12.39% 39.00 39.00 39.00 39.00 39.00 35.62 100
7/14/2022 +3.30 / +10.75% 35.30 35.30 34.00 34.00 34.70 31.05 200
7/13/2022 -5.40 / -14.96% 30.70 30.70 30.70 30.70 30.70 28.04 800
7/12/2022 -6.30 / -14.89% 37.00 37.00 36.00 36.00 36.10 32.88 3,000
BVL News
Related Companies
Volume Price Change
AAV  521,600 6.10 -1.61%
AGG  591,200 26.40 0.00%
API  623,100 9.00 -2.17%
ASM  1,195,600 12.10 0.41%
BCR  704,200 6.70 0.00%
BII  0 0.90 0.00%
C21  300 14.80 -5.13%
CCI  200 21.40 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,288.80 +4.45/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.