|
Closing price on 7/2/2021
|
|
| Open |
28.80 |
| High |
28.80 |
| Low |
28.80 |
| Volume |
15,800 |
| Split-adjusted Price |
24.67 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2021
|
+3.70 / +14.74%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
24.67
|
15,800
|
|
|
7/1/2021
|
+3.20 / +14.61%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
21.50
|
3,300
|
|
|
6/30/2021
|
+3.50 / +14.83%
|
20.10
|
27.10
|
20.10
|
27.10
|
21.90
|
23.22
|
15,800
|
|
|
6/29/2021
|
-4.10 / -14.80%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.22
|
8,900
|
|
|
6/28/2021
|
-4.80 / -14.77%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
23.73
|
9,400
|
|
|
6/25/2021
|
-5.70 / -14.92%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
27.84
|
8,200
|
|
|
6/24/2021
|
-3.60 / -8.35%
|
45.00
|
45.00
|
36.70
|
39.50
|
38.20
|
33.84
|
20,400
|
|
|
6/23/2021
|
+5.20 / +13.72%
|
37.90
|
43.50
|
37.90
|
43.10
|
43.10
|
36.93
|
28,400
|
|
|
6/22/2021
|
+4.80 / +14.55%
|
37.90
|
37.90
|
37.80
|
37.80
|
37.90
|
32.39
|
60,400
|
|
|
6/21/2021
|
+4.30 / +14.98%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.27
|
20,600
|
|
|
6/18/2021
|
+3.70 / +14.80%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
24.59
|
5,600
|
|
|
6/17/2021
|
+3.20 / +14.68%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.42
|
4,300
|
|
|
6/16/2021
|
+2.80 / +14.74%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.68
|
2,000
|
|
|
6/15/2021
|
+2.40 / +14.46%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.28
|
3,000
|
|
|
6/14/2021
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.22
|
2,200
|
|
|
6/11/2021
|
+4.10 / +39.42%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.42
|
2,000
|
|
|