Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 6, 2025 11:22:23 AM - Markets open
VN-INDEX 1,337.15 -4.94/-0.37%
HNX-INDEX 229.44 -1.75/-0.76%
UPCOM-INDEX 99.18 +0.31/+0.31%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
16.90 +1.80/+11.92%
11:09:58 AM
Closing price on 6/6/2022
42.40 +5.40/+14.59%
Open 42.40
High 42.40
Low 42.40
Volume 100
Split-adjusted Price 36.33

Create Alert at: 15 17 18 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2022 +5.40 / +14.59% 42.40 42.40 42.40 42.40 42.40 36.33 100
6/3/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 31.70 0
6/2/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 31.70 0
6/1/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 31.70 0
5/31/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 31.70 0
5/30/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 31.70 0
5/27/2022 +1.00 / +2.78% 37.00 37.00 37.00 37.00 37.00 31.70 100
5/26/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 30.84 0
5/25/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 30.84 2,200
5/24/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 30.84 0
5/23/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 30.84 0
5/20/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 30.84 0
5/19/2022 +3.00 / +9.09% 36.00 36.00 36.00 36.00 36.00 30.84 100
5/18/2022 +2.70 / +8.91% 33.00 33.00 33.00 33.00 33.00 28.27 100
5/17/2022 +0.20 / +0.66% 30.30 30.30 30.30 30.30 30.30 25.96 1,000
5/16/2022 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 25.79 1,000
5/13/2022 -5.20 / -14.77% 30.00 30.20 30.00 30.00 30.10 25.70 900
5/12/2022 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 30.16 0
5/11/2022 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 30.16 0
5/10/2022 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 30.16 100
5/9/2022 -6.20 / -14.98% 35.20 35.20 35.20 35.20 35.20 30.16 1,600
5/6/2022 0.00 / 0.00% 41.40 41.40 41.40 41.40 41.40 35.47 0
5/5/2022 +1.70 / +4.07% 41.00 43.50 40.00 43.50 41.40 37.27 1,600
5/4/2022 0.00 / 0.00% 41.80 41.80 41.80 41.80 41.80 35.81 0
4/29/2022 +5.30 / +14.52% 41.80 41.80 41.80 41.80 41.80 35.81 9,200
4/28/2022 +4.50 / +14.06% 36.50 36.80 36.50 36.50 36.50 31.27 2,400
4/27/2022 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 27.42 0
4/26/2022 0.00 / 0.00% 31.90 32.10 31.90 32.10 32.00 27.50 600
4/25/2022 -3.80 / -11.38% 33.30 33.30 29.60 29.60 32.10 25.36 800
4/22/2022 +2.10 / +6.71% 33.40 33.40 33.40 33.40 33.40 28.62 400
BVL News
Related Companies
Volume Price Change
AAV  937,100 7.20 -1.37%
AGG  401,800 17.35 -1.98%
API  272,000 7.30 1.39%
ASM  380,900 7.41 -0.54%
BCR  1,148,200 1.80 5.88%
BII  93,500 0.70 0.00%
C21  0 17.90 0.00%
CCI  0 22.00 0.00%
Market Update
Last updated at 11:20:01 AM
VN-INDEX 1,337.15 -4.94/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.