|
Closing price on 6/26/2023
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
1,300 |
| Split-adjusted Price |
8.65 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2023
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.65
|
1,300
|
|
|
6/23/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
900
|
|
|
6/22/2023
|
+0.90 / +8.91%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.60
|
9.42
|
400
|
|
|
6/21/2023
|
-1.20 / -10.71%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
8.57
|
1,200
|
|
|
6/20/2023
|
+1.10 / +10.89%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.60
|
500
|
|
|
6/19/2023
|
-0.80 / -7.41%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
8.57
|
1,000
|
|
|
6/16/2023
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.25
|
100
|
|
|
6/15/2023
|
+1.10 / +10.58%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.60
|
9.85
|
300
|
|
|
6/14/2023
|
-0.90 / -7.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
8.91
|
300
|
|
|
6/13/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.60
|
10.60
|
11.30
|
9.08
|
700
|
|
|
6/12/2023
|
-1.70 / -13.82%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.08
|
1,300
|
|
|
6/9/2023
|
+0.80 / +6.84%
|
12.00
|
12.60
|
11.70
|
12.50
|
12.30
|
10.71
|
2,000
|
|
|
6/8/2023
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.02
|
16,700
|
|
|
6/7/2023
|
+0.30 / +3.03%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
8.74
|
5,700
|
|
|
6/6/2023
|
+0.30 / +3.13%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
8.48
|
4,100
|
|
|
6/5/2023
|
-0.60 / -5.66%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.60
|
8.57
|
1,300
|
|
|
6/2/2023
|
+0.40 / +3.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.60
|
9.17
|
1,400
|
|
|
6/1/2023
|
0.00 / 0.00%
|
10.30
|
11.70
|
10.20
|
10.20
|
10.30
|
8.74
|
30,500
|
|
|
5/31/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.20
|
8.65
|
3,900
|
|
|
5/30/2023
|
+0.60 / +6.25%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.10
|
8.74
|
1,400
|
|
|
5/29/2023
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.20
|
10.00
|
9.60
|
8.57
|
3,200
|
|
|
5/26/2023
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
8.40
|
3,900
|
|
|
5/25/2023
|
+1.20 / +13.95%
|
8.60
|
9.80
|
8.60
|
9.80
|
9.60
|
8.40
|
8,900
|
|
|
5/24/2023
|
-1.20 / -12.00%
|
9.60
|
9.60
|
8.50
|
8.80
|
8.60
|
7.54
|
22,500
|
|
|
5/23/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.57
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.57
|
900
|
|
|
5/19/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.57
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.57
|
0
|
|
|
5/17/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.57
|
3,900
|
|
|
5/16/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.57
|
1,100
|
|
|