|
Closing price on 6/17/2021
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
25.00 |
| Volume |
4,300 |
| Split-adjusted Price |
19.79 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
+3.20 / +14.68%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.79
|
4,300
|
|
|
6/16/2021
|
+2.80 / +14.74%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
17.26
|
2,000
|
|
|
6/15/2021
|
+2.40 / +14.46%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.04
|
3,000
|
|
|
6/14/2021
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.14
|
2,200
|
|
|
6/11/2021
|
+4.10 / +39.42%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.48
|
2,000
|
|
|