|
Closing price on 5/10/2022
|
|
| Open |
35.20 |
| High |
35.20 |
| Low |
35.20 |
| Volume |
100 |
| Split-adjusted Price |
30.16 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2022
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
30.16
|
100
|
|
|
5/9/2022
|
-6.20 / -14.98%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
30.16
|
1,600
|
|
|
5/6/2022
|
0.00 / 0.00%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
35.47
|
0
|
|
|
5/5/2022
|
+1.70 / +4.07%
|
41.00
|
43.50
|
40.00
|
43.50
|
41.40
|
37.27
|
1,600
|
|
|
5/4/2022
|
0.00 / 0.00%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
35.81
|
0
|
|
|
4/29/2022
|
+5.30 / +14.52%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
35.81
|
9,200
|
|
|
4/28/2022
|
+4.50 / +14.06%
|
36.50
|
36.80
|
36.50
|
36.50
|
36.50
|
31.27
|
2,400
|
|
|
4/27/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.42
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
31.90
|
32.10
|
31.90
|
32.10
|
32.00
|
27.50
|
600
|
|
|
4/25/2022
|
-3.80 / -11.38%
|
33.30
|
33.30
|
29.60
|
29.60
|
32.10
|
25.36
|
800
|
|
|
4/22/2022
|
+2.10 / +6.71%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
28.62
|
400
|
|
|
4/21/2022
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
26.82
|
0
|
|
|
4/20/2022
|
-5.50 / -14.95%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
26.82
|
8,000
|
|
|
4/19/2022
|
+4.30 / +12.76%
|
38.00
|
38.00
|
33.00
|
38.00
|
36.80
|
32.56
|
400
|
|
|
4/18/2022
|
+2.70 / +7.26%
|
36.50
|
39.90
|
31.70
|
39.90
|
33.70
|
34.18
|
1,400
|
|
|
4/15/2022
|
-3.50 / -8.75%
|
40.00
|
40.00
|
36.50
|
36.50
|
37.20
|
31.27
|
1,900
|
|
|
4/14/2022
|
0.00 / 0.00%
|
39.70
|
40.00
|
39.70
|
40.00
|
40.00
|
34.27
|
2,700
|
|
|
4/13/2022
|
+1.70 / +4.07%
|
44.80
|
44.80
|
35.60
|
43.50
|
40.00
|
37.27
|
400
|
|
|
4/12/2022
|
-1.10 / -2.69%
|
47.00
|
47.00
|
39.80
|
39.80
|
41.80
|
34.10
|
1,700
|
|
|
4/8/2022
|
0.00 / 0.00%
|
40.80
|
41.00
|
40.70
|
40.90
|
40.90
|
35.04
|
4,300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
35.04
|
1,300
|
|
|
4/6/2022
|
-0.10 / -0.24%
|
40.90
|
41.00
|
40.80
|
40.80
|
40.90
|
34.96
|
2,400
|
|
|
4/5/2022
|
+3.70 / +9.44%
|
40.50
|
42.90
|
40.40
|
42.90
|
40.90
|
36.75
|
2,100
|
|
|
4/4/2022
|
-0.60 / -1.51%
|
40.00
|
40.00
|
39.00
|
39.20
|
39.20
|
33.58
|
3,500
|
|
|
4/1/2022
|
-0.90 / -2.20%
|
40.00
|
40.90
|
39.10
|
40.00
|
39.80
|
34.27
|
8,300
|
|
|
3/31/2022
|
-0.10 / -0.24%
|
41.30
|
41.40
|
40.00
|
41.20
|
40.90
|
35.30
|
12,000
|
|
|
3/30/2022
|
-1.00 / -2.40%
|
41.50
|
41.50
|
40.60
|
40.60
|
41.30
|
34.78
|
6,600
|
|
|
3/29/2022
|
+0.80 / +1.93%
|
41.10
|
42.20
|
41.00
|
42.20
|
41.60
|
36.16
|
2,500
|
|
|
3/28/2022
|
0.00 / 0.00%
|
41.40
|
41.50
|
41.20
|
41.50
|
41.40
|
35.56
|
5,800
|
|
|
3/25/2022
|
+0.10 / +0.24%
|
41.00
|
41.60
|
40.10
|
41.60
|
41.50
|
35.64
|
2,900
|
|
|