|
Closing price on 3/9/2026
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
14.50 |
| Volume |
8,400 |
| Split-adjusted Price |
15.00 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-1.80 / -10.71%
|
16.80
|
16.80
|
14.50
|
15.00
|
15.50
|
15.00
|
8,400
|
|
|
3/6/2026
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6,000
|
|
|
3/5/2026
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.70
|
16.40
|
9,400
|
|
|
3/4/2026
|
-0.20 / -1.19%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.70
|
16.60
|
2,200
|
|
|
3/3/2026
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
16.70
|
3,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
2/26/2026
|
+0.40 / +2.35%
|
17.00
|
17.40
|
16.90
|
17.40
|
17.00
|
17.40
|
8,700
|
|
|
2/25/2026
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,000
|
|
|
2/24/2026
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
16.80
|
3,100
|
|
|
2/23/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
2/13/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
2/12/2026
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
17.00
|
1,200
|
|
|
2/11/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,000
|
|
|
2/10/2026
|
-0.30 / -1.75%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.00
|
16.80
|
1,200
|
|
|
2/9/2026
|
-0.60 / -3.43%
|
17.80
|
17.80
|
16.90
|
16.90
|
17.10
|
16.90
|
800
|
|
|
2/6/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
2/5/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
2/4/2026
|
+0.40 / +2.38%
|
17.00
|
18.00
|
17.00
|
17.20
|
17.50
|
17.20
|
1,900
|
|
|
2/3/2026
|
+0.90 / +5.29%
|
16.90
|
17.90
|
16.50
|
17.90
|
16.80
|
17.90
|
7,200
|
|
|
2/2/2026
|
-1.10 / -6.15%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.00
|
16.80
|
7,500
|
|
|
1/30/2026
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.90
|
17.80
|
2,800
|
|
|
1/29/2026
|
+0.30 / +1.72%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.80
|
17.70
|
5,000
|
|
|
1/28/2026
|
+0.10 / +0.59%
|
17.20
|
17.90
|
17.10
|
17.10
|
17.40
|
17.10
|
6,500
|
|
|
1/27/2026
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
5,000
|
|
|
1/26/2026
|
-0.70 / -4.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2,000
|
|
|
1/23/2026
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
17.50
|
1,400
|
|
|
1/22/2026
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
17.40
|
1,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
700
|
|
|
1/20/2026
|
-0.60 / -3.37%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.40
|
17.20
|
1,200
|
|
|