Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-1.00 / -2.40%	41.50	41.50	40.60	40.60	41.30	34.78	6,600
3/29/2022	+0.80 / +1.93%	41.10	42.20	41.00	42.20	41.60	36.16	2,500
3/28/2022	0.00 / 0.00%	41.40	41.50	41.20	41.50	41.40	35.56	5,800
3/25/2022	+0.10 / +0.24%	41.00	41.60	40.10	41.60	41.50	35.64	2,900
3/24/2022	-0.20 / -0.48%	41.70	41.70	41.20	41.50	41.50	35.56	19,600
3/23/2022	-0.30 / -0.71%	42.00	42.20	40.50	42.00	41.70	35.98	18,300
3/22/2022	-0.60 / -1.40%	42.80	42.80	42.00	42.20	42.30	36.16	10,700
3/21/2022	0.00 / 0.00%	42.70	42.90	42.70	42.80	42.80	36.67	5,500
3/18/2022	0.00 / 0.00%	42.80	42.90	42.50	42.50	42.80	36.41	15,400
3/17/2022	+0.20 / +0.47%	42.50	43.00	42.40	42.50	42.50	36.41	6,600
3/16/2022	-0.20 / -0.47%	42.40	42.80	42.20	42.20	42.30	36.16	6,500
3/15/2022	-1.40 / -3.23%	43.00	43.10	42.00	42.00	42.40	35.98	19,400
3/14/2022	0.00 / 0.00%	49.50	49.50	42.50	43.40	43.40	37.18	28,700
3/11/2022	-0.50 / -1.15%	45.80	45.80	43.00	43.00	43.40	36.84	8,700
3/10/2022	+0.20 / +0.47%	46.00	46.00	43.00	43.10	43.50	36.93	17,800
3/9/2022	+1.10 / +2.60%	42.30	45.00	42.30	43.40	42.90	37.18	13,500
3/8/2022	-0.80 / -1.85%	42.10	43.20	42.10	42.40	42.30	36.33	6,400
3/7/2022	-3.50 / -7.45%	43.00	45.00	43.00	43.50	43.20	37.27	23,600
3/4/2022	+3.10 / +7.06%	47.00	47.00	47.00	47.00	47.00	40.27	100
3/3/2022	+1.10 / +2.56%	42.90	44.00	42.90	44.00	43.90	37.70	1,800
3/2/2022	0.00 / 0.00%	43.00	43.50	42.20	43.00	42.90	36.84	4,600
3/1/2022	+1.30 / +3.08%	42.30	43.50	42.30	43.50	43.00	37.27	7,300
2/28/2022	+0.50 / +1.18%	43.00	43.00	41.00	43.00	42.20	36.84	12,600
2/25/2022	-0.30 / -0.68%	42.00	44.00	42.00	44.00	42.50	37.70	11,600
2/24/2022	-4.90 / -10.02%	48.10	48.10	44.00	44.00	44.30	37.70	12,200
2/23/2022	+0.10 / +0.21%	47.80	51.10	46.00	47.90	48.90	41.04	33,800
2/22/2022	+6.30 / +14.93%	42.00	48.50	42.00	48.50	47.80	41.55	22,400
2/21/2022	+5.90 / +14.29%	41.50	47.20	41.50	47.20	42.20	40.44	7,100
2/18/2022	+0.70 / +1.72%	41.00	42.00	41.00	41.50	41.30	35.56	18,800
2/17/2022	+1.10 / +2.76%	40.00	41.00	40.00	41.00	40.80	35.13	10,100

<<Previous 30 days Next 30 days>>

BVL News

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%