Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 9:58:40 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
9.30 0.00/0.00%
3:05:01 PM
Closing price on 2/23/2022
47.90 +0.10/+0.21%
Open 47.80
High 51.10
Low 46.00
Volume 33,800
Split-adjusted Price 41.04

Create Alert at: 9 9 9 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2022 +0.10 / +0.21% 47.80 51.10 46.00 47.90 48.90 41.04 33,800
2/22/2022 +6.30 / +14.93% 42.00 48.50 42.00 48.50 47.80 41.55 22,400
2/21/2022 +5.90 / +14.29% 41.50 47.20 41.50 47.20 42.20 40.44 7,100
2/18/2022 +0.70 / +1.72% 41.00 42.00 41.00 41.50 41.30 35.56 18,800
2/17/2022 +1.10 / +2.76% 40.00 41.00 40.00 41.00 40.80 35.13 10,100
2/16/2022 +0.10 / +0.25% 40.00 40.00 39.90 40.00 39.90 34.27 20,100
2/15/2022 -0.90 / -2.26% 39.90 40.10 39.00 39.00 39.90 33.41 19,300
2/14/2022 -7.00 / -14.99% 40.00 40.00 39.70 39.70 39.90 34.01 6,900
2/11/2022 -8.00 / -14.87% 53.10 53.10 45.80 45.80 46.70 39.24 1,600
2/10/2022 0.00 / 0.00% 53.80 53.80 53.80 53.80 53.80 46.09 0
2/9/2022 +4.90 / +10.02% 53.80 53.80 53.80 53.80 53.80 46.09 100
2/8/2022 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 41.90 0
2/7/2022 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 41.90 0
1/28/2022 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 41.90 0
1/27/2022 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 41.90 0
1/26/2022 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 41.90 0
1/25/2022 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 41.90 0
1/24/2022 +5.90 / +13.72% 48.90 48.90 48.90 48.90 48.90 41.90 100
1/21/2022 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 36.84 100
1/20/2022 +1.00 / +2.38% 43.00 43.00 43.00 43.00 43.00 36.84 200
1/19/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 35.98 0
1/18/2022 -3.30 / -7.28% 42.00 42.00 42.00 42.00 42.00 35.98 300
1/17/2022 -7.00 / -14.29% 46.00 46.00 42.00 42.00 45.30 35.98 1,200
1/14/2022 +6.00 / +13.95% 49.00 49.00 49.00 49.00 49.00 41.98 100
1/13/2022 +0.10 / +0.23% 43.00 43.10 43.00 43.10 43.00 36.93 8,200
1/12/2022 +0.90 / +2.14% 43.00 43.00 43.00 43.00 43.00 36.84 500
1/11/2022 +0.40 / +0.89% 42.00 45.10 42.00 45.10 42.10 38.64 20,400
1/10/2022 +0.40 / +0.82% 49.00 49.00 43.00 49.00 44.70 41.98 1,400
1/7/2022 +0.10 / +0.21% 48.00 49.00 48.00 48.00 48.60 41.12 2,000
1/6/2022 +1.50 / +3.19% 48.00 49.00 42.10 48.50 47.90 41.55 3,000
BVL News
Related Companies
Volume Price Change
AAV  1,704,700 7.20 -2.70%
AGG  410,500 15.05 -0.33%
API  215,900 7.30 -2.67%
ASM  661,000 8.00 -3.03%
BCR  1,093,000 4.30 0.00%
BII  63,000 0.70 0.00%
C21  100 17.10 0.59%
CCI  1,200 21.85 -6.82%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.