Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-7.00 / -14.99%	40.00	40.00	39.70	39.70	39.90	26.13	6,900
2/11/2022	-8.00 / -14.87%	53.10	53.10	45.80	45.80	46.70	30.14	1,600
2/10/2022	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	35.41	0
2/9/2022	+4.90 / +10.02%	53.80	53.80	53.80	53.80	53.80	35.41	100
2/8/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	32.18	0
2/7/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	32.18	0
1/28/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	32.18	0
1/27/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	32.18	0
1/26/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	32.18	0
1/25/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	32.18	0
1/24/2022	+5.90 / +13.72%	48.90	48.90	48.90	48.90	48.90	32.18	100
1/21/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	28.30	100
1/20/2022	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	28.30	200
1/19/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	27.64	0
1/18/2022	-3.30 / -7.28%	42.00	42.00	42.00	42.00	42.00	27.64	300
1/17/2022	-7.00 / -14.29%	46.00	46.00	42.00	42.00	45.30	27.64	1,200
1/14/2022	+6.00 / +13.95%	49.00	49.00	49.00	49.00	49.00	32.25	100
1/13/2022	+0.10 / +0.23%	43.00	43.10	43.00	43.10	43.00	28.36	8,200
1/12/2022	+0.90 / +2.14%	43.00	43.00	43.00	43.00	43.00	28.30	500
1/11/2022	+0.40 / +0.89%	42.00	45.10	42.00	45.10	42.10	29.68	20,400
1/10/2022	+0.40 / +0.82%	49.00	49.00	43.00	49.00	44.70	32.25	1,400
1/7/2022	+0.10 / +0.21%	48.00	49.00	48.00	48.00	48.60	31.59	2,000
1/6/2022	+1.50 / +3.19%	48.00	49.00	42.10	48.50	47.90	31.92	3,000
1/5/2022	0.00 / 0.00%	47.00	47.20	47.00	47.00	47.00	30.93	6,300
1/4/2022	+4.50 / +10.59%	47.00	47.00	47.00	47.00	47.00	30.93	100
12/31/2021	+0.30 / +0.71%	42.50	42.80	42.30	42.80	42.50	28.17	3,700
12/30/2021	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.50	27.97	5,900
12/29/2021	+0.40 / +0.95%	42.30	42.60	42.20	42.60	42.50	28.04	1,700
12/28/2021	-0.70 / -1.64%	42.70	42.70	40.00	42.10	42.20	27.71	1,500
12/27/2021	+2.30 / +5.42%	45.20	45.20	42.50	44.70	42.80	29.42	7,100