|
|
Closing price on 12/16/2024
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
1,000 |
| Split-adjusted Price |
9.05 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.05
|
1,000
|
|
|
12/13/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.05
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.05
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.05
|
700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.05
|
0
|
|
|
12/9/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.05
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.05
|
0
|
|
|
12/5/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.05
|
0
|
|
|
12/4/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.05
|
0
|
|
|
12/3/2024
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.05
|
1,600
|
|
|
12/2/2024
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.70
|
100
|
|
|
11/29/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.96
|
0
|
|
|
11/28/2024
|
-0.40 / -4.00%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.70
|
8.87
|
4,300
|
|
|
11/27/2024
|
-0.40 / -3.85%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.24
|
4,000
|
|
|
11/26/2024
|
-0.30 / -2.86%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.40
|
9.42
|
6,400
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
9.70
|
1,100
|
|
|
11/22/2024
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.70
|
3,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.61
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.40
|
9.70
|
1,200
|
|
|
11/19/2024
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.70
|
500
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.33
|
100
|
|
|
11/15/2024
|
-0.50 / -4.76%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
9.24
|
1,300
|
|
|
11/14/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.70
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.70
|
0
|
|
|
11/12/2024
|
+0.50 / +5.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
9.70
|
1,400
|
|
|
11/11/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.24
|
0
|
|
|
11/8/2024
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.24
|
200
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.79
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.79
|
0
|
|
|
11/5/2024
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.79
|
500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,016,800
|
6.50
|
-5.80%
|
|
|
|
AGG
|
1,840,300
|
20.60
|
-1.67%
|
|
|
|
API
|
2,258,900
|
9.30
|
-8.82%
|
|
|
|
ASM
|
3,217,700
|
8.69
|
-3.77%
|
|
|
|
BCR
|
7,371,300
|
2.10
|
0.00%
|
|
|
|
BII
|
1,541,100
|
0.80
|
-11.11%
|
|
|
|
C21
|
1,000
|
16.50
|
7.14%
|
|
|
|
CCI
|
4,500
|
24.30
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|