|
|
Closing price on 11/28/2023
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
100 |
| Split-adjusted Price |
11.08 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.08
|
100
|
|
|
11/27/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.61
|
700
|
|
|
11/24/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.61
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.61
|
0
|
|
|
11/22/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.61
|
0
|
|
|
11/21/2023
|
+1.80 / +14.63%
|
13.20
|
14.10
|
13.20
|
14.10
|
13.40
|
11.16
|
2,600
|
|
|
11/20/2023
|
-1.30 / -9.56%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.74
|
300
|
|
|
11/17/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.76
|
300
|
|
|
11/16/2023
|
+1.40 / +11.48%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.76
|
100
|
|
|
11/15/2023
|
+0.90 / +6.92%
|
12.10
|
13.90
|
12.00
|
13.90
|
12.20
|
11.00
|
4,800
|
|
|
11/14/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.29
|
1,200
|
|
|
11/13/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.29
|
1,000
|
|
|
11/10/2023
|
+0.20 / +1.57%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
10.21
|
2,700
|
|
|
11/9/2023
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.70
|
10.29
|
2,600
|
|
|
11/8/2023
|
+1.40 / +12.28%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
10.13
|
3,100
|
|
|
11/7/2023
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.02
|
100
|
|
|
11/6/2023
|
-1.80 / -14.06%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.00
|
8.71
|
11,500
|
|
|
11/3/2023
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.13
|
200
|
|
|
11/2/2023
|
+0.20 / +1.56%
|
12.80
|
13.20
|
12.80
|
13.00
|
13.00
|
10.29
|
4,000
|
|
|
11/1/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.13
|
1,000
|
|
|
10/31/2023
|
-2.10 / -14.09%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.13
|
3,000
|
|
|
10/30/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.79
|
0
|
|
|
10/27/2023
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.79
|
100
|
|
|
10/26/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.48
|
0
|
|
|
10/25/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.48
|
0
|
|
|
10/24/2023
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.48
|
10,500
|
|
|
10/23/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.46
|
0
|
|
|
10/20/2023
|
+1.30 / +8.28%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.46
|
100
|
|
|
10/19/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.43
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.43
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,016,800
|
6.50
|
-5.80%
|
|
|
|
AGG
|
1,840,300
|
20.60
|
-1.67%
|
|
|
|
API
|
2,258,900
|
9.30
|
-8.82%
|
|
|
|
ASM
|
3,217,700
|
8.69
|
-3.77%
|
|
|
|
BCR
|
7,371,300
|
2.10
|
0.00%
|
|
|
|
BII
|
1,541,100
|
0.80
|
-11.11%
|
|
|
|
C21
|
1,000
|
16.50
|
7.14%
|
|
|
|
CCI
|
4,500
|
24.30
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|