|
|
Closing price on 10/26/2021
|
|
| Open |
19.60 |
| High |
20.00 |
| Low |
19.60 |
| Volume |
7,700 |
| Split-adjusted Price |
17.14 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
+0.30 / +1.52%
|
19.60
|
20.00
|
19.60
|
20.00
|
20.00
|
17.14
|
7,700
|
|
|
10/25/2021
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.60
|
19.70
|
19.70
|
16.88
|
2,100
|
|
|
10/22/2021
|
-0.40 / -1.99%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.90
|
16.88
|
1,400
|
|
|
10/21/2021
|
-1.50 / -6.98%
|
20.80
|
20.80
|
19.40
|
20.00
|
20.10
|
17.14
|
2,100
|
|
|
10/20/2021
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.42
|
100
|
|
|
10/19/2021
|
+1.10 / +5.29%
|
20.60
|
21.90
|
20.10
|
21.90
|
21.60
|
18.76
|
3,600
|
|
|
10/18/2021
|
-1.30 / -5.94%
|
21.50
|
21.50
|
20.50
|
20.60
|
20.80
|
17.65
|
2,300
|
|
|
10/15/2021
|
+0.60 / +2.87%
|
22.20
|
22.20
|
21.50
|
21.50
|
21.90
|
18.42
|
1,800
|
|
|
10/14/2021
|
+1.60 / +7.92%
|
20.20
|
21.80
|
20.20
|
21.80
|
20.90
|
18.68
|
1,300
|
|
|
10/13/2021
|
0.00 / 0.00%
|
20.50
|
20.70
|
18.40
|
20.70
|
20.20
|
17.73
|
700
|
|
|
10/12/2021
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.73
|
1,500
|
|
|
10/11/2021
|
+0.30 / +1.46%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.70
|
17.82
|
200
|
|
|
10/8/2021
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.56
|
800
|
|
|
10/7/2021
|
+1.80 / +8.91%
|
20.00
|
22.50
|
20.00
|
22.00
|
20.10
|
18.85
|
8,100
|
|
|
10/6/2021
|
-0.70 / -3.38%
|
20.10
|
20.50
|
20.00
|
20.00
|
20.20
|
17.14
|
4,200
|
|
|
10/5/2021
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.70
|
17.73
|
1,300
|
|
|
10/4/2021
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.80
|
17.82
|
2,100
|
|
|
10/1/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.91
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.91
|
0
|
|
|
9/29/2021
|
-1.40 / -6.51%
|
21.50
|
21.50
|
20.00
|
20.10
|
20.90
|
17.22
|
1,800
|
|
|
9/28/2021
|
-1.80 / -8.22%
|
22.60
|
22.60
|
20.10
|
20.10
|
21.50
|
17.22
|
1,500
|
|
|
9/27/2021
|
+1.40 / +6.64%
|
21.20
|
22.50
|
21.20
|
22.50
|
21.90
|
19.28
|
3,800
|
|
|
9/24/2021
|
+0.80 / +3.77%
|
21.00
|
22.00
|
20.90
|
22.00
|
21.10
|
18.85
|
4,300
|
|
|
9/23/2021
|
+0.80 / +3.94%
|
22.00
|
22.00
|
20.00
|
21.10
|
21.20
|
18.08
|
1,600
|
|
|
9/22/2021
|
-0.80 / -3.85%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.30
|
17.14
|
1,400
|
|
|
9/21/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.82
|
300
|
|
|
9/20/2021
|
-1.30 / -5.58%
|
21.00
|
22.00
|
20.10
|
22.00
|
20.80
|
18.85
|
2,100
|
|
|
9/17/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.96
|
0
|
|
|
9/16/2021
|
-1.00 / -4.12%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.96
|
100
|
|
|
9/15/2021
|
+0.70 / +3.07%
|
24.50
|
24.50
|
23.50
|
23.50
|
24.30
|
20.13
|
600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|