|
Closing price on 10/19/2023
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
0 |
| Split-adjusted Price |
13.45 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.45
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.45
|
0
|
|
|
10/17/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.45
|
0
|
|
|
10/16/2023
|
+0.80 / +5.37%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.45
|
100
|
|
|
10/13/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.77
|
500
|
|
|
10/12/2023
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.85
|
400
|
|
|
10/11/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.77
|
0
|
|
|
10/10/2023
|
+0.60 / +4.03%
|
14.80
|
15.50
|
14.80
|
15.50
|
14.90
|
13.28
|
2,600
|
|
|
10/9/2023
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.77
|
600
|
|
|
10/6/2023
|
+1.50 / +10.87%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.11
|
100
|
|
|
10/5/2023
|
-0.10 / -0.76%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.80
|
11.14
|
1,200
|
|
|
10/4/2023
|
-0.30 / -2.00%
|
13.30
|
14.70
|
12.80
|
14.70
|
13.10
|
12.59
|
11,100
|
|
|
10/3/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.85
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.85
|
0
|
|
|
9/29/2023
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.85
|
5,300
|
|
|
9/28/2023
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.19
|
2,200
|
|
|
9/27/2023
|
+0.30 / +1.91%
|
15.50
|
16.00
|
15.00
|
16.00
|
15.10
|
13.71
|
6,700
|
|
|
9/26/2023
|
+1.00 / +6.76%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.70
|
13.54
|
1,200
|
|
|
9/25/2023
|
-0.60 / -3.70%
|
15.00
|
16.40
|
14.20
|
15.60
|
14.80
|
13.37
|
12,600
|
|
|
9/22/2023
|
-0.20 / -1.22%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
13.88
|
1,200
|
|
|
9/21/2023
|
+0.90 / +5.66%
|
17.80
|
17.80
|
15.10
|
16.80
|
16.40
|
14.39
|
9,100
|
|
|
9/20/2023
|
+1.40 / +8.70%
|
16.10
|
17.50
|
15.10
|
17.50
|
15.90
|
14.99
|
3,100
|
|
|
9/19/2023
|
+0.20 / +1.11%
|
16.30
|
18.20
|
15.60
|
18.20
|
16.10
|
15.59
|
1,600
|
|
|
9/18/2023
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.42
|
100
|
|
|
9/15/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.25
|
1,000
|
|
|
9/14/2023
|
-0.30 / -1.66%
|
18.00
|
18.40
|
17.50
|
17.80
|
17.80
|
15.25
|
10,900
|
|
|
9/13/2023
|
+0.50 / +2.76%
|
19.00
|
19.00
|
17.90
|
18.60
|
18.10
|
15.94
|
12,400
|
|
|
9/12/2023
|
+0.40 / +2.22%
|
18.00
|
18.40
|
18.00
|
18.40
|
18.10
|
15.76
|
1,500
|
|
|
9/11/2023
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
18.00
|
15.34
|
4,500
|
|
|
9/8/2023
|
-0.70 / -3.74%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.00
|
15.42
|
2,400
|
|
|