|
Closing price on 1/8/2026
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
4,100 |
| Split-adjusted Price |
17.10 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
-0.80 / -4.47%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
17.10
|
4,100
|
|
|
1/7/2026
|
+0.80 / +4.68%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.90
|
17.90
|
500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.10
|
17.20
|
6,500
|
|
|
1/5/2026
|
+0.40 / +2.37%
|
17.00
|
17.60
|
17.00
|
17.30
|
17.20
|
17.30
|
3,800
|
|
|
12/31/2025
|
+0.60 / +3.55%
|
17.40
|
18.40
|
16.50
|
17.50
|
16.90
|
17.50
|
5,900
|
|
|
12/30/2025
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
17.00
|
2,200
|
|
|
12/29/2025
|
-0.20 / -1.18%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.90
|
16.80
|
1,400
|
|
|
12/26/2025
|
-0.40 / -2.31%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.00
|
16.90
|
400
|
|
|
12/25/2025
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3,900
|
|
|
12/24/2025
|
+1.50 / +8.77%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
100
|
|
|
12/23/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3,000
|
|
|
12/22/2025
|
+0.10 / +0.59%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
17.10
|
2,400
|
|
|
12/19/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.10
|
17.00
|
0
|
|
|
12/18/2025
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
400
|
|
|
12/17/2025
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,900
|
|
|
12/16/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4,000
|
|
|
12/15/2025
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.20
|
17.00
|
9,000
|
|
|
12/12/2025
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
17.30
|
27,000
|
|
|
12/11/2025
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
900
|
|
|
12/10/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
12/9/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
18.00
|
17.70
|
18.00
|
3,100
|
|
|
12/8/2025
|
-1.00 / -5.35%
|
18.00
|
18.50
|
17.70
|
17.70
|
18.00
|
17.70
|
4,100
|
|
|
12/5/2025
|
+0.20 / +1.12%
|
18.80
|
19.10
|
18.00
|
18.00
|
18.70
|
18.00
|
2,500
|
|
|
12/4/2025
|
+1.00 / +5.88%
|
17.50
|
18.00
|
17.20
|
18.00
|
17.80
|
18.00
|
2,700
|
|
|
12/3/2025
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
12/2/2025
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.60
|
16.80
|
800
|
|
|
12/1/2025
|
-0.40 / -2.38%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.60
|
16.40
|
2,600
|
|
|
11/28/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
16.90
|
1,700
|
|
|
11/27/2025
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
16.90
|
500
|
|
|
11/26/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
600
|
|
|