Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	38.71	0
1/27/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	38.71	0
1/26/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	38.71	0
1/25/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	38.71	0
1/24/2022	+5.90 / +13.72%	48.90	48.90	48.90	48.90	48.90	38.71	100
1/21/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	34.04	100
1/20/2022	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	34.04	200
1/19/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.24	0
1/18/2022	-3.30 / -7.28%	42.00	42.00	42.00	42.00	42.00	33.24	300
1/17/2022	-7.00 / -14.29%	46.00	46.00	42.00	42.00	45.30	33.24	1,200
1/14/2022	+6.00 / +13.95%	49.00	49.00	49.00	49.00	49.00	38.78	100
1/13/2022	+0.10 / +0.23%	43.00	43.10	43.00	43.10	43.00	34.11	8,200
1/12/2022	+0.90 / +2.14%	43.00	43.00	43.00	43.00	43.00	34.04	500
1/11/2022	+0.40 / +0.89%	42.00	45.10	42.00	45.10	42.10	35.70	20,400
1/10/2022	+0.40 / +0.82%	49.00	49.00	43.00	49.00	44.70	38.78	1,400
1/7/2022	+0.10 / +0.21%	48.00	49.00	48.00	48.00	48.60	37.99	2,000
1/6/2022	+1.50 / +3.19%	48.00	49.00	42.10	48.50	47.90	38.39	3,000
1/5/2022	0.00 / 0.00%	47.00	47.20	47.00	47.00	47.00	37.20	6,300
1/4/2022	+4.50 / +10.59%	47.00	47.00	47.00	47.00	47.00	37.20	100
12/31/2021	+0.30 / +0.71%	42.50	42.80	42.30	42.80	42.50	33.88	3,700
12/30/2021	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.50	33.64	5,900
12/29/2021	+0.40 / +0.95%	42.30	42.60	42.20	42.60	42.50	33.72	1,700
12/28/2021	-0.70 / -1.64%	42.70	42.70	40.00	42.10	42.20	33.32	1,500
12/27/2021	+2.30 / +5.42%	45.20	45.20	42.50	44.70	42.80	35.38	7,100
12/24/2021	0.00 / 0.00%	42.30	44.00	42.30	42.30	42.40	33.48	9,000
12/23/2021	-1.20 / -2.75%	42.80	49.00	37.40	42.50	42.30	33.64	15,900
12/22/2021	0.00 / 0.00%	45.40	45.40	39.50	39.50	43.70	31.27	8,200
12/21/2021	+5.10 / +14.83%	39.50	39.50	39.50	39.50	39.50	31.27	25,200
12/20/2021	+4.50 / +14.95%	33.00	34.60	31.50	34.60	34.40	27.39	22,200
12/17/2021	+0.80 / +2.73%	29.80	31.00	29.50	30.10	30.10	23.82	3,600

<<Previous 30 days Next 30 days>>

BVL News

More News

Related Companies

	Volume	Price	Change
AAV	604,400	6.50	0.00%
AGG	1,267,900	20.25	-1.70%
API	2,363,600	9.10	-2.15%
ASM	2,421,200	8.70	0.12%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
C21	0	16.50	0.00%
CCI	1,000	24.00	-1.23%