Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	36.84	100
1/20/2022	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	36.84	200
1/19/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.98	0
1/18/2022	-3.30 / -7.28%	42.00	42.00	42.00	42.00	42.00	35.98	300
1/17/2022	-7.00 / -14.29%	46.00	46.00	42.00	42.00	45.30	35.98	1,200
1/14/2022	+6.00 / +13.95%	49.00	49.00	49.00	49.00	49.00	41.98	100
1/13/2022	+0.10 / +0.23%	43.00	43.10	43.00	43.10	43.00	36.93	8,200
1/12/2022	+0.90 / +2.14%	43.00	43.00	43.00	43.00	43.00	36.84	500
1/11/2022	+0.40 / +0.89%	42.00	45.10	42.00	45.10	42.10	38.64	20,400
1/10/2022	+0.40 / +0.82%	49.00	49.00	43.00	49.00	44.70	41.98	1,400
1/7/2022	+0.10 / +0.21%	48.00	49.00	48.00	48.00	48.60	41.12	2,000
1/6/2022	+1.50 / +3.19%	48.00	49.00	42.10	48.50	47.90	41.55	3,000
1/5/2022	0.00 / 0.00%	47.00	47.20	47.00	47.00	47.00	40.27	6,300
1/4/2022	+4.50 / +10.59%	47.00	47.00	47.00	47.00	47.00	40.27	100
12/31/2021	+0.30 / +0.71%	42.50	42.80	42.30	42.80	42.50	36.67	3,700
12/30/2021	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.50	36.41	5,900
12/29/2021	+0.40 / +0.95%	42.30	42.60	42.20	42.60	42.50	36.50	1,700
12/28/2021	-0.70 / -1.64%	42.70	42.70	40.00	42.10	42.20	36.07	1,500
12/27/2021	+2.30 / +5.42%	45.20	45.20	42.50	44.70	42.80	38.30	7,100
12/24/2021	0.00 / 0.00%	42.30	44.00	42.30	42.30	42.40	36.24	9,000
12/23/2021	-1.20 / -2.75%	42.80	49.00	37.40	42.50	42.30	36.41	15,900
12/22/2021	0.00 / 0.00%	45.40	45.40	39.50	39.50	43.70	33.84	8,200
12/21/2021	+5.10 / +14.83%	39.50	39.50	39.50	39.50	39.50	33.84	25,200
12/20/2021	+4.50 / +14.95%	33.00	34.60	31.50	34.60	34.40	29.64	22,200
12/17/2021	+0.80 / +2.73%	29.80	31.00	29.50	30.10	30.10	25.79	3,600
12/16/2021	-1.40 / -4.53%	29.00	32.00	28.30	29.50	29.30	25.27	3,300
12/15/2021	-0.10 / -0.34%	31.00	31.00	29.70	29.70	30.90	25.45	1,000
12/14/2021	+1.00 / +3.45%	30.00	30.00	29.20	30.00	29.80	25.70	2,700
12/13/2021	+1.40 / +4.90%	28.70	30.00	28.70	30.00	29.00	25.70	1,900
12/10/2021	+1.00 / +3.69%	29.00	29.00	28.10	28.10	28.60	24.07	3,000

<<Previous 30 days Next 30 days>>

BVL News

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%