Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2011	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	5.30	0
9/1/2011	+0.40 / +2.01%	20.10	20.30	19.80	20.30	20.30	5.30	3,960
8/31/2011	+0.10 / +0.51%	20.00	20.00	19.70	19.90	19.90	5.19	3,120
8/30/2011	+0.10 / +0.51%	19.90	19.90	19.60	19.80	19.80	5.17	6,490
8/29/2011	+0.30 / +1.55%	19.20	19.70	19.20	19.70	19.70	5.14	4,010
8/26/2011	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	5.06	1,900
8/25/2011	+0.40 / +2.13%	19.20	19.20	19.20	19.20	19.20	5.01	1,010
8/24/2011	-0.80 / -4.08%	19.10	19.10	18.80	18.80	18.80	4.91	9,190
8/23/2011	+0.50 / +2.62%	19.10	19.60	19.00	19.60	19.60	5.12	9,650
8/22/2011	+0.40 / +2.14%	18.90	19.10	18.50	19.10	19.10	4.99	10,790
8/19/2011	-0.20 / -1.06%	18.60	18.70	18.60	18.70	18.70	4.88	7,000
8/18/2011	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	4.93	860
8/17/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.78	1,070
8/16/2011	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	4.78	100
8/15/2011	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	4.83	20
8/12/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.70	0
8/11/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.70	200
8/10/2011	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	4.70	10
8/9/2011	-0.90 / -4.84%	19.50	19.50	17.70	17.70	17.70	4.62	9,810
8/8/2011	-0.90 / -4.62%	18.60	18.90	18.60	18.60	18.60	4.86	23,590
8/5/2011	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	5.09	2,010
8/4/2011	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.00	4.96	7,600
8/3/2011	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	4.99	100
8/2/2011	-0.10 / -0.50%	19.20	20.00	19.10	20.00	20.00	5.22	8,270
8/1/2011	+0.60 / +3.08%	20.10	20.10	20.10	20.10	20.10	5.25	10
7/29/2011	+0.20 / +1.04%	18.50	19.50	18.50	19.50	19.50	5.09	6,000
7/28/2011	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	5.04	196,230
7/27/2011	-0.90 / -4.39%	19.60	20.00	19.50	19.60	19.60	5.12	15,010
7/26/2011	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	5.35	7,770
7/25/2011	+0.60 / +3.00%	20.90	20.90	19.10	20.60	20.60	5.38	5,490

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025