|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
37.50
|
3
|
502
|
2
|
12
|
490
|
0
|
0
|
|
|
12/2/2025
|
37.50
|
3
|
502
|
1
|
7
|
495
|
0
|
0
|
|
|
12/1/2025
|
37.50
|
5
|
812
|
0
|
0
|
812
|
0
|
0
|
|
|
11/28/2025
|
37.50
|
7
|
523
|
1
|
20
|
503
|
0
|
0
|
|
|
11/27/2025
|
37.50
|
6
|
1,272
|
3
|
28
|
1,244
|
0
|
0
|
|
|
11/26/2025
|
37.50
|
5
|
872
|
3
|
527
|
345
|
0
|
0
|
|
|
11/25/2025
|
37.50
|
7
|
1,572
|
3
|
820
|
752
|
300
|
11,250
|
|
|
11/24/2025
|
37.50
|
4
|
1,070
|
2
|
511
|
559
|
0
|
0
|
|
|
11/21/2025
|
37.50
|
4
|
209
|
4
|
329
|
-120
|
0
|
0
|
|
|
11/20/2025
|
37.50
|
1
|
10
|
1
|
300
|
-290
|
0
|
0
|
|
|
11/19/2025
|
37.50
|
2
|
1,002
|
3
|
313
|
689
|
0
|
0
|
|
|
11/18/2025
|
37.50
|
5
|
1,161
|
4
|
920
|
241
|
600
|
22,500
|
|
|
11/17/2025
|
37.50
|
6
|
2,853
|
2
|
520
|
2,333
|
0
|
0
|
|
|
11/14/2025
|
37.50
|
6
|
866
|
7
|
580
|
286
|
100
|
3,750
|
|
|
11/13/2025
|
39.50
|
3
|
403
|
3
|
430
|
-27
|
0
|
0
|
|
|
11/12/2025
|
39.50
|
0
|
0
|
7
|
680
|
-680
|
0
|
0
|
|
|
11/11/2025
|
39.50
|
0
|
0
|
6
|
546
|
-546
|
0
|
0
|
|
|
11/10/2025
|
39.50
|
1
|
2
|
5
|
445
|
-443
|
0
|
0
|
|
|
11/7/2025
|
39.50
|
1
|
2
|
4
|
630
|
-628
|
0
|
0
|
|
|
11/6/2025
|
39.50
|
2
|
1,006
|
4
|
830
|
176
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|