|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
37.50
|
4
|
1,070
|
2
|
511
|
559
|
0
|
0
|
|
|
11/21/2025
|
37.50
|
4
|
209
|
4
|
329
|
-120
|
0
|
0
|
|
|
11/20/2025
|
37.50
|
1
|
10
|
1
|
300
|
-290
|
0
|
0
|
|
|
11/19/2025
|
37.50
|
2
|
1,002
|
3
|
313
|
689
|
0
|
0
|
|
|
11/18/2025
|
37.50
|
5
|
1,161
|
4
|
920
|
241
|
600
|
22,500
|
|
|
11/17/2025
|
37.50
|
6
|
2,853
|
2
|
520
|
2,333
|
0
|
0
|
|
|
11/14/2025
|
37.50
|
6
|
866
|
7
|
580
|
286
|
100
|
3,750
|
|
|
11/13/2025
|
39.50
|
3
|
403
|
3
|
430
|
-27
|
0
|
0
|
|
|
11/12/2025
|
39.50
|
0
|
0
|
7
|
680
|
-680
|
0
|
0
|
|
|
11/11/2025
|
39.50
|
0
|
0
|
6
|
546
|
-546
|
0
|
0
|
|
|
11/10/2025
|
39.50
|
1
|
2
|
5
|
445
|
-443
|
0
|
0
|
|
|
11/7/2025
|
39.50
|
1
|
2
|
4
|
630
|
-628
|
0
|
0
|
|
|
11/6/2025
|
39.50
|
2
|
1,006
|
4
|
830
|
176
|
0
|
0
|
|
|
11/5/2025
|
39.50
|
3
|
1,502
|
4
|
1,010
|
492
|
0
|
0
|
|
|
11/4/2025
|
39.50
|
8
|
2,264
|
8
|
1,543
|
721
|
1,200
|
47,400
|
|
|
11/3/2025
|
37.00
|
5
|
2,204
|
4
|
621
|
1,583
|
100
|
3,700
|
|
|
10/31/2025
|
36.85
|
16
|
10,413
|
3
|
2,001
|
8,412
|
2,000
|
72,350
|
|
|
10/30/2025
|
34.45
|
6
|
8,802
|
3
|
6,330
|
2,472
|
6,000
|
206,700
|
|
|
10/29/2025
|
37.00
|
2
|
101
|
2
|
330
|
-229
|
0
|
0
|
|
|
10/28/2025
|
37.00
|
1
|
1
|
1
|
20
|
-19
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|