|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
37.95
|
1
|
13
|
5
|
236
|
-223
|
0
|
0
|
|
|
10/14/2025
|
37.95
|
1
|
5
|
4
|
1,231
|
-1,226
|
0
|
0
|
|
|
10/13/2025
|
37.95
|
2
|
502
|
6
|
1,049
|
-547
|
0
|
0
|
|
|
10/10/2025
|
37.95
|
6
|
2,014
|
3
|
531
|
1,483
|
0
|
0
|
|
|
10/9/2025
|
37.95
|
4
|
2,200
|
3
|
521
|
1,679
|
0
|
0
|
|
|
10/8/2025
|
37.95
|
3
|
1,100
|
5
|
547
|
553
|
0
|
0
|
|
|
10/7/2025
|
37.95
|
3
|
807
|
3
|
540
|
267
|
0
|
0
|
|
|
10/6/2025
|
37.95
|
1
|
300
|
4
|
537
|
-237
|
0
|
0
|
|
|
10/3/2025
|
37.95
|
4
|
2,500
|
4
|
2,223
|
277
|
1,700
|
64,520
|
|
|
10/2/2025
|
38.00
|
4
|
1,137,403
|
4
|
1,138,318
|
-915
|
0
|
40,374,079
|
|
|
10/1/2025
|
38.00
|
5
|
902
|
2
|
530
|
372
|
0
|
0
|
|
|
9/30/2025
|
38.00
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
9/29/2025
|
38.00
|
2
|
900
|
3
|
540
|
360
|
0
|
0
|
|
|
9/26/2025
|
38.00
|
4
|
212
|
2
|
12
|
200
|
0
|
0
|
|
|
9/25/2025
|
38.00
|
4
|
1,902
|
4
|
525
|
1,377
|
0
|
0
|
|
|
9/24/2025
|
38.00
|
3
|
2,402
|
4
|
1,018
|
1,384
|
0
|
0
|
|
|
9/23/2025
|
38.00
|
5
|
2,302
|
4
|
4,040
|
-1,738
|
2,300
|
87,400
|
|
|
9/22/2025
|
39.50
|
5
|
902
|
5
|
431
|
471
|
400
|
15,950
|
|
|
9/19/2025
|
40.00
|
3
|
102
|
4
|
151
|
-49
|
0
|
0
|
|
|
9/18/2025
|
40.00
|
1
|
500
|
3
|
114
|
386
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|