|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
39.00
|
12
|
1,718
|
8
|
998
|
720
|
100
|
3,900
|
|
|
4/2/2025
|
37.50
|
7
|
693
|
7
|
1,511
|
-818
|
0
|
0
|
|
|
4/1/2025
|
37.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
37.50
|
10
|
4,426
|
10
|
5,784
|
-1,358
|
3,900
|
146,390
|
|
|
3/28/2025
|
39.00
|
7
|
1,103
|
11
|
1,374
|
-271
|
500
|
19,500
|
|
|
3/27/2025
|
38.60
|
7
|
206
|
8
|
2,012
|
-1,806
|
0
|
0
|
|
|
3/26/2025
|
38.60
|
9
|
207
|
9
|
2,212
|
-2,005
|
0
|
0
|
|
|
3/25/2025
|
38.60
|
10
|
1,107
|
11
|
1,625
|
-518
|
0
|
0
|
|
|
3/24/2025
|
38.60
|
9
|
707
|
11
|
1,066
|
-359
|
0
|
0
|
|
|
3/21/2025
|
38.60
|
10
|
210
|
9
|
1,033
|
-823
|
0
|
0
|
|
|
3/20/2025
|
38.60
|
10
|
308
|
16
|
1,168
|
-860
|
100
|
3,860
|
|
|
3/19/2025
|
38.60
|
6
|
302
|
8
|
806
|
-504
|
0
|
0
|
|
|
3/18/2025
|
38.60
|
7
|
205
|
11
|
1,052
|
-847
|
0
|
0
|
|
|
3/17/2025
|
38.60
|
5
|
202
|
7
|
505
|
-303
|
0
|
0
|
|
|
3/14/2025
|
38.60
|
6
|
302
|
8
|
2,104
|
-1,802
|
0
|
0
|
|
|
3/13/2025
|
38.60
|
8
|
305
|
8
|
2,107
|
-1,802
|
0
|
0
|
|
|
3/12/2025
|
38.60
|
7
|
1,302
|
8
|
1,718
|
-416
|
0
|
0
|
|
|
3/11/2025
|
38.60
|
11
|
407
|
7
|
2,203
|
-1,796
|
0
|
0
|
|
|
3/10/2025
|
38.60
|
12
|
1,323
|
13
|
2,908
|
-1,585
|
100
|
3,860
|
|
|
3/7/2025
|
38.60
|
9
|
1,106
|
11
|
2,622
|
-1,516
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|