|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
31.10
|
10
|
1,633
|
3
|
2,200
|
-567
|
0
|
0
|
|
|
4/22/2024
|
31.10
|
11
|
1,707
|
3
|
3,799
|
-2,092
|
0
|
0
|
|
|
4/19/2024
|
31.10
|
13
|
4,102
|
3
|
2,837
|
1,265
|
0
|
0
|
|
|
4/17/2024
|
31.10
|
8
|
7,121
|
5
|
5,121
|
2,000
|
2,600
|
80,860
|
|
|
4/16/2024
|
32.00
|
6
|
1,536
|
2
|
1,130
|
406
|
0
|
0
|
|
|
4/15/2024
|
32.00
|
11
|
1,864
|
4
|
1,923
|
-59
|
0
|
0
|
|
|
4/12/2024
|
32.00
|
9
|
2,813
|
2
|
1,137
|
1,676
|
0
|
0
|
|
|
4/11/2024
|
32.00
|
10
|
1,833
|
3
|
2,399
|
-566
|
0
|
0
|
|
|
4/10/2024
|
32.00
|
5
|
1,502
|
2
|
1,800
|
-298
|
0
|
0
|
|
|
4/9/2024
|
32.00
|
5
|
1,610
|
6
|
2,599
|
-989
|
0
|
0
|
|
|
4/8/2024
|
32.00
|
6
|
920
|
1
|
1,700
|
-780
|
0
|
0
|
|
|
4/5/2024
|
32.00
|
8
|
812
|
3
|
3,301
|
-2,489
|
0
|
0
|
|
|
4/4/2024
|
32.00
|
9
|
1,803
|
2
|
1,700
|
103
|
0
|
0
|
|
|
4/3/2024
|
32.00
|
9
|
1,852
|
3
|
1,537
|
315
|
0
|
0
|
|
|
4/2/2024
|
32.00
|
7
|
1,502
|
2
|
2,200
|
-698
|
0
|
0
|
|
|
4/1/2024
|
32.00
|
4
|
1,349
|
4
|
2,438
|
-1,089
|
0
|
0
|
|
|
3/29/2024
|
32.00
|
7
|
1,802
|
4
|
3,501
|
-1,699
|
0
|
0
|
|
|
3/28/2024
|
32.00
|
6
|
803
|
6
|
801
|
2
|
100
|
3,200
|
|
|
3/27/2024
|
32.50
|
8
|
1,130
|
7
|
2,501
|
-1,371
|
300
|
9,780
|
|
|
3/26/2024
|
32.70
|
7
|
921
|
6
|
2,538
|
-1,617
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|