|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
37.80
|
14
|
3,126
|
9
|
2,101
|
1,025
|
900
|
33,510
|
|
|
10/16/2026
|
39.50
|
3
|
106
|
10
|
803
|
-697
|
0
|
0
|
|
|
10/15/2026
|
39.50
|
2
|
102
|
8
|
711
|
-609
|
0
|
0
|
|
|
10/14/2026
|
39.50
|
4
|
104
|
3
|
105
|
-1
|
0
|
0
|
|
|
10/13/2026
|
39.50
|
2
|
101
|
2
|
800
|
-699
|
0
|
0
|
|
|
10/12/2026
|
39.50
|
3
|
633,706
|
5
|
633,718
|
-12
|
0
|
25,027,398
|
|
|
10/9/2026
|
39.50
|
2
|
101
|
2
|
711
|
-610
|
0
|
0
|
|
|
10/8/2026
|
39.50
|
3
|
102
|
2
|
101
|
1
|
0
|
0
|
|
|
10/7/2026
|
39.50
|
2
|
200
|
2
|
111
|
89
|
100
|
3,950
|
|
|
10/6/2026
|
39.50
|
3
|
213
|
3
|
211
|
2
|
0
|
0
|
|
|
10/5/2026
|
39.50
|
5
|
203
|
2
|
102
|
101
|
0
|
0
|
|
|
10/2/2026
|
39.50
|
3
|
124
|
3
|
102
|
22
|
0
|
0
|
|
|
10/1/2026
|
39.50
|
5
|
418
|
3
|
201
|
217
|
100
|
3,950
|
|
|
9/30/2026
|
39.50
|
1
|
100
|
2
|
101
|
-1
|
0
|
0
|
|
|
9/29/2026
|
39.50
|
2
|
105
|
2
|
116
|
-11
|
0
|
0
|
|
|
9/28/2026
|
39.50
|
7
|
1,004
|
4
|
401
|
603
|
100
|
3,950
|
|
|
9/25/2026
|
40.00
|
6
|
1,501
|
4
|
1,101
|
400
|
900
|
36,000
|
|
|
9/24/2026
|
40.00
|
6
|
404
|
7
|
1,225
|
-821
|
100
|
4,000
|
|
|
9/23/2026
|
40.00
|
4
|
203
|
3
|
102
|
101
|
0
|
0
|
|
|
9/22/2026
|
40.00
|
2
|
101
|
3
|
121
|
-20
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|