|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
45.50
|
0
|
0
|
0
|
0
|
0
|
200
|
9,100
|
|
|
7/7/2026
|
45.20
|
9
|
1,055
|
4
|
421
|
634
|
200
|
9,040
|
|
|
7/6/2026
|
43.20
|
2
|
102
|
3
|
23
|
79
|
0
|
0
|
|
|
7/3/2026
|
43.20
|
3
|
130
|
4
|
321
|
-191
|
0
|
0
|
|
|
7/2/2026
|
43.20
|
5
|
33
|
6
|
324
|
-291
|
0
|
0
|
|
|
7/1/2026
|
43.20
|
3
|
1,600
|
7
|
1,323
|
277
|
600
|
25,920
|
|
|
6/30/2026
|
43.20
|
0
|
0
|
3
|
103
|
-103
|
0
|
0
|
|
|
6/29/2026
|
43.20
|
0
|
0
|
3
|
33
|
-33
|
0
|
0
|
|
|
6/26/2026
|
43.20
|
0
|
0
|
7
|
170
|
-170
|
0
|
0
|
|
|
6/25/2026
|
43.20
|
2
|
12
|
5
|
155
|
-143
|
0
|
0
|
|
|
6/24/2026
|
43.20
|
0
|
0
|
2
|
22
|
-22
|
0
|
0
|
|
|
6/23/2026
|
43.20
|
8
|
1,520
|
7
|
2,139
|
-619
|
1,000
|
41,700
|
|
|
6/22/2026
|
43.20
|
0
|
0
|
4
|
123
|
-123
|
0
|
0
|
|
|
6/19/2026
|
43.20
|
1
|
1
|
4
|
303
|
-302
|
0
|
0
|
|
|
6/18/2026
|
43.20
|
1
|
100
|
4
|
362
|
-262
|
0
|
0
|
|
|
6/17/2026
|
43.20
|
4
|
103
|
7
|
156
|
-53
|
0
|
0
|
|
|
6/16/2026
|
43.20
|
4
|
401
|
4
|
1,105
|
-704
|
100
|
4,320
|
|
|
6/15/2026
|
40.60
|
1
|
200
|
4
|
135
|
65
|
0
|
0
|
|
|
6/12/2026
|
40.60
|
1
|
200
|
4
|
38
|
162
|
0
|
0
|
|
|
6/11/2026
|
40.60
|
2
|
201
|
3
|
105
|
96
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|