|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2023
|
30.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2023
|
30.00
|
12
|
1,903
|
6
|
2,203
|
-300
|
0
|
0
|
|
|
11/30/2023
|
30.00
|
13
|
4,402
|
3
|
603
|
3,799
|
0
|
0
|
|
|
11/29/2023
|
30.00
|
15
|
5,703
|
5
|
2,403
|
3,300
|
0
|
0
|
|
|
11/28/2023
|
30.00
|
9
|
3,401
|
4
|
604
|
2,797
|
0
|
0
|
|
|
11/27/2023
|
30.00
|
10
|
4,202
|
4
|
403
|
3,799
|
0
|
0
|
|
|
11/24/2023
|
30.00
|
16
|
4,502
|
3
|
203
|
4,299
|
100
|
3,000
|
|
|
11/23/2023
|
29.00
|
19
|
3,606
|
2
|
103
|
3,503
|
0
|
0
|
|
|
11/22/2023
|
29.00
|
16
|
7,518
|
7
|
2,303
|
5,215
|
100
|
2,900
|
|
|
11/21/2023
|
31.10
|
5
|
2,401
|
6
|
2,403
|
-2
|
0
|
1,806,000
|
|
|
11/20/2023
|
31.10
|
6
|
3,000
|
4
|
1,303
|
1,697
|
0
|
0
|
|
|
11/17/2023
|
31.10
|
8
|
1,704
|
6
|
4,403
|
-2,699
|
0
|
0
|
|
|
11/16/2023
|
31.10
|
14
|
6,802
|
6
|
1,503
|
5,299
|
100
|
3,110
|
|
|
11/15/2023
|
30.05
|
10
|
2,801
|
5
|
803
|
1,998
|
0
|
0
|
|
|
11/14/2023
|
30.05
|
15
|
6,002
|
5
|
2,403
|
3,599
|
0
|
0
|
|
|
11/13/2023
|
30.05
|
11
|
2,702
|
4
|
1,200
|
1,502
|
0
|
0
|
|
|
11/10/2023
|
30.05
|
12
|
3,353
|
6
|
1,453
|
1,900
|
0
|
0
|
|
|
11/9/2023
|
30.05
|
12
|
2,203
|
5
|
1,350
|
853
|
0
|
0
|
|
|
11/8/2023
|
30.05
|
10
|
3,502
|
5
|
708
|
2,794
|
0
|
0
|
|
|
11/7/2023
|
30.05
|
15
|
3,045
|
11
|
1,349
|
1,696
|
100
|
3,005
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|