|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
37.85
|
3
|
1,313
|
10
|
1,088
|
225
|
0
|
0
|
|
|
1/23/2025
|
37.85
|
2
|
1,003
|
6
|
708
|
295
|
0
|
0
|
|
|
1/22/2025
|
37.85
|
2
|
1,500
|
7
|
1,008
|
492
|
0
|
0
|
|
|
1/21/2025
|
37.85
|
3
|
1,502
|
7
|
1,108
|
394
|
0
|
0
|
|
|
1/20/2025
|
37.85
|
3
|
1,505
|
8
|
1,307
|
198
|
0
|
0
|
|
|
1/17/2025
|
37.85
|
3
|
1,509
|
9
|
795
|
714
|
0
|
0
|
|
|
1/16/2025
|
37.85
|
4
|
1,517
|
9
|
909
|
608
|
0
|
0
|
|
|
1/15/2025
|
37.85
|
3
|
1,025
|
10
|
1,296
|
-271
|
0
|
0
|
|
|
1/14/2025
|
37.85
|
3
|
1,207
|
7
|
601
|
606
|
0
|
0
|
|
|
1/13/2025
|
37.85
|
4
|
1,716
|
7
|
607
|
1,109
|
0
|
0
|
|
|
1/10/2025
|
37.85
|
6
|
1,403
|
9
|
560
|
843
|
0
|
0
|
|
|
1/9/2025
|
37.85
|
8
|
323
|
11
|
641
|
-318
|
0
|
0
|
|
|
1/8/2025
|
37.85
|
7
|
403
|
9
|
1,052
|
-649
|
100
|
3,785
|
|
|
1/7/2025
|
37.70
|
8
|
1,227
|
14
|
2,493
|
-1,266
|
700
|
26,570
|
|
|
1/6/2025
|
40.50
|
2
|
36
|
12
|
2,444
|
-2,408
|
0
|
0
|
|
|
1/3/2025
|
40.50
|
2
|
7
|
7
|
1,349
|
-1,342
|
0
|
0
|
|
|
1/2/2025
|
40.50
|
1
|
20
|
12
|
6,206
|
-6,186
|
0
|
0
|
|
|
12/31/2024
|
40.50
|
6
|
339
|
13
|
1,492
|
-1,153
|
200
|
8,050
|
|
|
12/30/2024
|
40.00
|
9
|
2,540
|
11
|
2,702
|
-162
|
700
|
26,800
|
|
|
Page 1 of 1
|
|