|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
38.00
|
3
|
701
|
5
|
153
|
548
|
0
|
0
|
|
|
5/28/2026
|
38.00
|
3
|
800
|
2
|
2
|
798
|
0
|
0
|
|
|
5/27/2026
|
38.00
|
7
|
4,009
|
3
|
1,502
|
2,507
|
1,500
|
57,000
|
|
|
5/26/2026
|
38.00
|
8
|
1,701
|
3
|
148
|
1,553
|
0
|
0
|
|
|
5/25/2026
|
38.00
|
8
|
2,101
|
5
|
341
|
1,760
|
200
|
7,600
|
|
|
5/22/2026
|
38.05
|
2
|
201
|
2
|
101
|
100
|
0
|
0
|
|
|
5/21/2026
|
38.05
|
2
|
201
|
2
|
2
|
199
|
0
|
0
|
|
|
5/20/2026
|
38.05
|
4
|
321
|
1
|
1
|
320
|
0
|
0
|
|
|
5/19/2026
|
38.05
|
7
|
1,501
|
1
|
1
|
1,500
|
0
|
0
|
|
|
5/18/2026
|
38.05
|
7
|
1,915
|
4
|
1,001
|
914
|
800
|
30,450
|
|
|
5/15/2026
|
40.80
|
2
|
201
|
3
|
201
|
0
|
0
|
0
|
|
|
5/14/2026
|
40.80
|
5
|
247
|
7
|
254
|
-7
|
0
|
0
|
|
|
5/13/2026
|
40.80
|
1
|
100
|
3
|
147
|
-47
|
0
|
0
|
|
|
5/12/2026
|
40.80
|
3
|
104
|
4
|
204
|
-100
|
0
|
0
|
|
|
5/11/2026
|
40.80
|
5
|
250
|
5
|
251
|
-1
|
0
|
0
|
|
|
5/8/2026
|
40.80
|
2
|
201
|
4
|
299
|
-98
|
100
|
4,080
|
|
|
5/7/2026
|
43.45
|
4
|
361
|
7
|
326
|
35
|
0
|
0
|
|
|
5/6/2026
|
43.45
|
3
|
368
|
7
|
328
|
40
|
0
|
0
|
|
|
5/5/2026
|
43.45
|
1
|
47
|
4
|
199
|
-152
|
0
|
0
|
|
|
5/4/2026
|
43.45
|
0
|
0
|
4
|
273
|
-273
|
0
|
0
|
|
|
Page 1 of 1
|
|