|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
35.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
35.00
|
8
|
1,502
|
1
|
47
|
1,455
|
0
|
0
|
|
|
11/13/2024
|
35.00
|
9
|
1,202
|
3
|
555
|
647
|
0
|
0
|
|
|
11/12/2024
|
35.00
|
11
|
1,307
|
1
|
48
|
1,259
|
0
|
0
|
|
|
11/11/2024
|
35.00
|
8
|
1,402
|
2
|
48
|
1,354
|
0
|
0
|
|
|
11/8/2024
|
35.00
|
14
|
1,908
|
5
|
938
|
970
|
0
|
0
|
|
|
11/7/2024
|
35.00
|
13
|
1,102
|
5
|
358
|
744
|
0
|
0
|
|
|
11/6/2024
|
35.00
|
12
|
1,402
|
10
|
1,363
|
39
|
800
|
28,000
|
|
|
11/5/2024
|
35.50
|
2
|
1,003
|
3
|
443
|
560
|
0
|
0
|
|
|
11/4/2024
|
35.50
|
11
|
1,803
|
7
|
1,430
|
373
|
300
|
10,550
|
|
|
11/1/2024
|
36.00
|
2
|
600
|
3
|
643
|
-43
|
0
|
0
|
|
|
10/31/2024
|
36.00
|
3
|
1,305
|
4
|
743
|
562
|
0
|
0
|
|
|
10/30/2024
|
36.00
|
5
|
1,499
|
8
|
2,230
|
-731
|
600
|
21,600
|
|
|
10/29/2024
|
36.20
|
2
|
399
|
6
|
1,130
|
-731
|
0
|
0
|
|
|
10/28/2024
|
36.20
|
5
|
402
|
4
|
643
|
-241
|
0
|
0
|
|
|
10/25/2024
|
36.20
|
3
|
505
|
3
|
743
|
-238
|
0
|
0
|
|
|
10/24/2024
|
36.20
|
4
|
406
|
7
|
952
|
-546
|
0
|
0
|
|
|
10/23/2024
|
36.20
|
2
|
302
|
6
|
466
|
-164
|
0
|
0
|
|
|
10/22/2024
|
36.20
|
8
|
1,424
|
11
|
1,758
|
-334
|
0
|
0
|
|
|
10/21/2024
|
36.20
|
10
|
3,001
|
10
|
2,135
|
866
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|