|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
43.05
|
0
|
0
|
0
|
0
|
0
|
100
|
4,305
|
|
|
11/6/2026
|
46.25
|
1
|
10
|
12
|
1,090
|
-1,080
|
0
|
0
|
|
|
11/5/2026
|
46.25
|
2
|
13
|
8
|
881
|
-868
|
0
|
0
|
|
|
11/4/2026
|
46.25
|
1
|
1
|
10
|
1,782
|
-1,781
|
0
|
0
|
|
|
11/3/2026
|
46.25
|
0
|
0
|
11
|
1,518
|
-1,518
|
0
|
0
|
|
|
11/2/2026
|
46.25
|
4
|
22
|
13
|
1,283
|
-1,261
|
0
|
0
|
|
|
10/30/2026
|
46.25
|
1
|
1
|
8
|
604
|
-603
|
0
|
0
|
|
|
10/29/2026
|
46.25
|
4
|
211
|
9
|
1,622
|
-1,411
|
200
|
8,665
|
|
|
10/28/2026
|
43.40
|
3
|
300
|
5
|
303
|
-3
|
100
|
4,340
|
|
|
10/27/2026
|
40.65
|
0
|
0
|
6
|
521
|
-521
|
0
|
0
|
|
|
10/26/2026
|
40.65
|
11
|
1,326
|
5
|
803
|
523
|
300
|
11,675
|
|
|
10/23/2026
|
38.05
|
8
|
1,174
|
5
|
220
|
954
|
0
|
0
|
|
|
10/22/2026
|
38.05
|
11
|
1,803
|
4
|
1,111
|
692
|
500
|
19,025
|
|
|
10/21/2026
|
37.80
|
4
|
502
|
3
|
201
|
301
|
0
|
0
|
|
|
10/20/2026
|
37.80
|
4
|
502
|
3
|
302
|
200
|
0
|
0
|
|
|
10/19/2026
|
37.80
|
14
|
3,126
|
9
|
2,101
|
1,025
|
900
|
33,510
|
|
|
10/16/2026
|
39.50
|
3
|
106
|
10
|
803
|
-697
|
0
|
0
|
|
|
10/15/2026
|
39.50
|
2
|
102
|
8
|
711
|
-609
|
0
|
0
|
|
|
10/14/2026
|
39.50
|
4
|
104
|
3
|
105
|
-1
|
0
|
0
|
|
|
10/13/2026
|
39.50
|
2
|
101
|
2
|
800
|
-699
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|