|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/30/2024
|
40.00
|
9
|
2,540
|
11
|
2,702
|
-162
|
700
|
26,800
|
|
|
12/27/2024
|
37.45
|
4
|
803
|
7
|
605
|
198
|
0
|
0
|
|
|
12/26/2024
|
37.45
|
4
|
1,920
|
6
|
755
|
1,165
|
0
|
0
|
|
|
12/25/2024
|
37.45
|
6
|
2,004
|
8
|
789
|
1,215
|
0
|
0
|
|
|
12/24/2024
|
37.45
|
18
|
1,913
|
4
|
702
|
1,211
|
100
|
3,745
|
|
|
12/23/2024
|
35.00
|
12
|
12,105
|
4
|
887
|
11,218
|
0
|
0
|
|
|
12/20/2024
|
35.00
|
12
|
1,107
|
3
|
799
|
308
|
0
|
0
|
|
|
12/19/2024
|
35.00
|
11
|
1,115
|
2
|
117
|
998
|
0
|
0
|
|
|
12/18/2024
|
35.00
|
11
|
2,105
|
2
|
148
|
1,957
|
0
|
0
|
|
|
12/17/2024
|
35.00
|
13
|
2,305
|
1
|
100
|
2,205
|
0
|
0
|
|
|
12/16/2024
|
35.00
|
10
|
1,402
|
2
|
187
|
1,215
|
0
|
0
|
|
|
12/13/2024
|
35.00
|
10
|
1,405
|
2
|
187
|
1,218
|
0
|
0
|
|
|
12/12/2024
|
35.00
|
12
|
1,805
|
1
|
2
|
1,803
|
0
|
0
|
|
|
12/11/2024
|
35.00
|
12
|
1,705
|
3
|
214
|
1,491
|
100
|
15,593,876
|
|
|
12/10/2024
|
35.00
|
14
|
626
|
4
|
209
|
417
|
0
|
0
|
|
|
12/9/2024
|
35.00
|
20
|
7,332
|
13
|
5,837
|
1,495
|
5,100
|
178,500
|
|
|
12/6/2024
|
35.00
|
15
|
2,405
|
6
|
535
|
1,870
|
200
|
7,000
|
|
|
12/5/2024
|
35.00
|
11
|
1,102
|
4
|
525
|
577
|
200
|
7,000
|
|
|
12/4/2024
|
35.00
|
18
|
2,716
|
2
|
134
|
2,582
|
100
|
3,500
|
|
|
12/3/2024
|
33.00
|
19
|
3,008
|
4
|
334
|
2,674
|
100
|
3,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|