Monday, December 4, 2023 4:40:22 PM - Markets open
VN-INDEX 1,120.49 +18.33/+1.66%
HNX-INDEX 231.31 +5.05/+2.23%
UPCOM-INDEX 85.97 +0.78/+0.92%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
30.00 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/4/2023 30.00 0 0 0 0 0 0 0
12/1/2023 30.00 12 1,903 6 2,203 -300 0 0
11/30/2023 30.00 13 4,402 3 603 3,799 0 0
11/29/2023 30.00 15 5,703 5 2,403 3,300 0 0
11/28/2023 30.00 9 3,401 4 604 2,797 0 0
11/27/2023 30.00 10 4,202 4 403 3,799 0 0
11/24/2023 30.00 16 4,502 3 203 4,299 100 3,000
11/23/2023 29.00 19 3,606 2 103 3,503 0 0
11/22/2023 29.00 16 7,518 7 2,303 5,215 100 2,900
11/21/2023 31.10 5 2,401 6 2,403 -2 0 1,806,000
11/20/2023 31.10 6 3,000 4 1,303 1,697 0 0
11/17/2023 31.10 8 1,704 6 4,403 -2,699 0 0
11/16/2023 31.10 14 6,802 6 1,503 5,299 100 3,110
11/15/2023 30.05 10 2,801 5 803 1,998 0 0
11/14/2023 30.05 15 6,002 5 2,403 3,599 0 0
11/13/2023 30.05 11 2,702 4 1,200 1,502 0 0
11/10/2023 30.05 12 3,353 6 1,453 1,900 0 0
11/9/2023 30.05 12 2,203 5 1,350 853 0 0
11/8/2023 30.05 10 3,502 5 708 2,794 0 0
11/7/2023 30.05 15 3,045 11 1,349 1,696 100 3,005
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.