|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/15/2025
|
38.15
|
6
|
1,020
|
12
|
4,059
|
-3,039
|
200
|
7,630
|
|
5/14/2025
|
41.00
|
2
|
501
|
13
|
3,361
|
-2,860
|
0
|
0
|
|
5/13/2025
|
41.00
|
14
|
3,895
|
12
|
2,791
|
1,104
|
1,600
|
60,500
|
|
5/12/2025
|
39.00
|
0
|
0
|
10
|
3,021
|
-3,021
|
0
|
0
|
|
5/9/2025
|
39.00
|
0
|
0
|
7
|
3,158
|
-3,158
|
0
|
0
|
|
5/8/2025
|
39.00
|
0
|
0
|
10
|
4,254
|
-4,254
|
0
|
0
|
|
5/7/2025
|
39.00
|
3
|
3
|
9
|
3,859
|
-3,856
|
0
|
0
|
|
5/6/2025
|
39.00
|
3
|
544
|
13
|
2,372
|
-1,828
|
0
|
0
|
|
5/5/2025
|
39.00
|
1
|
16
|
7
|
1,008
|
-992
|
0
|
0
|
|
4/29/2025
|
39.00
|
1
|
13
|
9
|
1,406
|
-1,393
|
0
|
0
|
|
4/28/2025
|
39.00
|
4
|
1,035
|
7
|
834
|
201
|
0
|
0
|
|
4/25/2025
|
39.00
|
6
|
6
|
10
|
1,129
|
-1,123
|
0
|
0
|
|
4/24/2025
|
39.00
|
2
|
510
|
12
|
2,313
|
-1,803
|
0
|
0
|
|
4/23/2025
|
39.00
|
4
|
1,913
|
20
|
4,821
|
-2,908
|
1,900
|
74,100
|
|
4/22/2025
|
38.80
|
1
|
7
|
8
|
1,020
|
-1,013
|
0
|
0
|
|
4/21/2025
|
38.80
|
1
|
9
|
8
|
1,108
|
-1,099
|
0
|
0
|
|
4/18/2025
|
38.80
|
0
|
0
|
9
|
692
|
-692
|
0
|
0
|
|
4/17/2025
|
38.80
|
1
|
20
|
13
|
1,888
|
-1,868
|
0
|
0
|
|
4/16/2025
|
38.80
|
3
|
801
|
9
|
1,304
|
-503
|
300
|
11,640
|
|
4/15/2025
|
38.80
|
5
|
902
|
9
|
1,403
|
-501
|
200
|
7,750
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|