|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
40.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/17/2025
|
40.00
|
3
|
710
|
5
|
42
|
668
|
0
|
0
|
|
|
9/16/2025
|
40.00
|
5
|
1,240
|
2
|
41
|
1,199
|
0
|
0
|
|
|
9/15/2025
|
40.00
|
10
|
1,850
|
4
|
247
|
1,603
|
100
|
4,000
|
|
|
9/12/2025
|
40.00
|
5
|
1,402
|
6
|
1,130
|
272
|
300
|
12,000
|
|
|
9/11/2025
|
42.40
|
2
|
290
|
3
|
737
|
-447
|
0
|
0
|
|
|
9/10/2025
|
42.40
|
4
|
256
|
6
|
373
|
-117
|
0
|
0
|
|
|
9/9/2025
|
42.40
|
7
|
1,647
|
6
|
904
|
743
|
400
|
16,960
|
|
|
9/8/2025
|
42.40
|
3
|
401
|
6
|
223
|
178
|
0
|
0
|
|
|
9/5/2025
|
42.40
|
6
|
1,054
|
8
|
1,801
|
-747
|
200
|
8,480
|
|
|
9/4/2025
|
42.45
|
3
|
450
|
6
|
526
|
-76
|
0
|
0
|
|
|
9/3/2025
|
42.45
|
6
|
1,862
|
3
|
201
|
1,661
|
0
|
0
|
|
|
8/29/2025
|
42.45
|
9
|
2,527
|
8
|
876
|
1,651
|
0
|
0
|
|
|
8/28/2025
|
42.45
|
5
|
635,700
|
13
|
637,055
|
-1,355
|
3,700
|
28,597,840
|
|
|
8/27/2025
|
45.60
|
0
|
0
|
9
|
1,861
|
-1,861
|
0
|
0
|
|
|
8/26/2025
|
45.60
|
4
|
3,500
|
6
|
752
|
2,748
|
0
|
0
|
|
|
8/25/2025
|
45.60
|
5
|
2,400
|
11
|
2,052
|
348
|
1,200
|
55,160
|
|
|
8/22/2025
|
46.00
|
11
|
8,400
|
20
|
7,308
|
1,092
|
4,400
|
202,300
|
|
|
8/21/2025
|
49.00
|
19
|
7,207
|
8
|
1,811
|
5,396
|
1,600
|
75,270
|
|
|
8/20/2025
|
49.20
|
28
|
9,724
|
22
|
4,376
|
5,348
|
2,600
|
131,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|