|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
38.85
|
4
|
1,338
|
5
|
273
|
1,065
|
0
|
0
|
|
|
1/22/2026
|
38.85
|
1
|
300
|
5
|
367
|
-67
|
0
|
0
|
|
|
1/21/2026
|
38.85
|
9
|
8,010
|
4
|
936
|
7,074
|
800
|
31,080
|
|
|
1/20/2026
|
36.35
|
8
|
7,000
|
1
|
26
|
6,974
|
0
|
0
|
|
|
1/19/2026
|
36.35
|
5
|
4,915
|
2
|
520
|
4,395
|
0
|
0
|
|
|
1/16/2026
|
36.35
|
3
|
120
|
0
|
0
|
120
|
0
|
0
|
|
|
1/15/2026
|
36.35
|
2
|
110
|
1
|
1
|
109
|
0
|
0
|
|
|
1/14/2026
|
36.35
|
3
|
710
|
1
|
5
|
705
|
0
|
0
|
|
|
1/13/2026
|
36.35
|
6
|
740
|
3
|
525
|
215
|
0
|
0
|
|
|
1/12/2026
|
36.35
|
4
|
220
|
2
|
520
|
-300
|
0
|
0
|
|
|
1/9/2026
|
36.35
|
1
|
4
|
1
|
20
|
-16
|
0
|
0
|
|
|
1/8/2026
|
36.35
|
5
|
240
|
2
|
520
|
-280
|
0
|
0
|
|
|
1/7/2026
|
36.35
|
6
|
1,020
|
1
|
20
|
1,000
|
0
|
0
|
|
|
1/6/2026
|
36.35
|
4
|
130
|
2
|
510
|
-380
|
0
|
0
|
|
|
1/5/2026
|
36.35
|
1
|
100
|
1
|
20
|
80
|
0
|
0
|
|
|
12/31/2025
|
36.35
|
4
|
732
|
2
|
520
|
212
|
0
|
0
|
|
|
12/30/2025
|
36.35
|
3
|
232
|
1
|
500
|
-268
|
0
|
0
|
|
|
12/29/2025
|
36.35
|
6
|
2,159
|
2
|
525
|
1,634
|
500
|
18,175
|
|
|
12/26/2025
|
34.00
|
3
|
1,526
|
1
|
500
|
1,026
|
0
|
0
|
|
|
12/25/2025
|
34.00
|
5
|
1,534
|
2
|
520
|
1,014
|
0
|
0
|
|
|
Page 1 of 1
|
|