|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
39.00
|
2
|
510
|
12
|
2,313
|
-1,803
|
0
|
0
|
|
|
4/23/2025
|
39.00
|
4
|
1,913
|
20
|
4,821
|
-2,908
|
1,900
|
74,100
|
|
|
4/22/2025
|
38.80
|
1
|
7
|
8
|
1,020
|
-1,013
|
0
|
0
|
|
|
4/21/2025
|
38.80
|
1
|
9
|
8
|
1,108
|
-1,099
|
0
|
0
|
|
|
4/18/2025
|
38.80
|
0
|
0
|
9
|
692
|
-692
|
0
|
0
|
|
|
4/17/2025
|
38.80
|
1
|
20
|
13
|
1,888
|
-1,868
|
0
|
0
|
|
|
4/16/2025
|
38.80
|
3
|
801
|
9
|
1,304
|
-503
|
300
|
11,640
|
|
|
4/15/2025
|
38.80
|
5
|
902
|
9
|
1,403
|
-501
|
200
|
7,750
|
|
|
4/14/2025
|
38.80
|
4
|
816
|
14
|
3,405
|
-2,589
|
300
|
11,640
|
|
|
4/11/2025
|
38.80
|
4
|
122
|
11
|
3,339
|
-3,217
|
0
|
0
|
|
|
4/10/2025
|
38.80
|
10
|
1,012
|
11
|
5,409
|
-4,397
|
200
|
8,005
|
|
|
4/9/2025
|
38.80
|
5
|
315
|
7
|
1,001
|
-686
|
300
|
11,640
|
|
|
4/8/2025
|
36.30
|
10
|
1,050
|
11
|
3,258
|
-2,208
|
1,000
|
37,140
|
|
|
4/4/2025
|
39.00
|
3
|
30
|
8
|
729
|
-699
|
0
|
0
|
|
|
4/3/2025
|
39.00
|
12
|
1,718
|
8
|
998
|
720
|
100
|
3,900
|
|
|
4/2/2025
|
37.50
|
7
|
693
|
7
|
1,511
|
-818
|
0
|
0
|
|
|
4/1/2025
|
37.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
37.50
|
10
|
4,426
|
10
|
5,784
|
-1,358
|
3,900
|
146,390
|
|
|
3/28/2025
|
39.00
|
7
|
1,103
|
11
|
1,374
|
-271
|
500
|
19,500
|
|
|
3/27/2025
|
38.60
|
7
|
206
|
8
|
2,012
|
-1,806
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|