|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
37.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
37.00
|
5
|
2,204
|
4
|
621
|
1,583
|
100
|
3,700
|
|
|
10/31/2025
|
36.85
|
16
|
10,413
|
3
|
2,001
|
8,412
|
2,000
|
72,350
|
|
|
10/30/2025
|
34.45
|
6
|
8,802
|
3
|
6,330
|
2,472
|
6,000
|
206,700
|
|
|
10/29/2025
|
37.00
|
2
|
101
|
2
|
330
|
-229
|
0
|
0
|
|
|
10/28/2025
|
37.00
|
1
|
1
|
1
|
20
|
-19
|
0
|
0
|
|
|
10/27/2025
|
37.00
|
1
|
1
|
2
|
31
|
-30
|
0
|
0
|
|
|
10/24/2025
|
37.00
|
4
|
504
|
3
|
29
|
475
|
0
|
0
|
|
|
10/23/2025
|
37.00
|
2
|
2
|
2
|
513
|
-511
|
0
|
0
|
|
|
10/22/2025
|
37.00
|
2
|
1,001
|
3
|
531
|
470
|
0
|
0
|
|
|
10/21/2025
|
37.00
|
2
|
10
|
2
|
31
|
-21
|
0
|
0
|
|
|
10/20/2025
|
37.00
|
3
|
3
|
5
|
39
|
-36
|
0
|
0
|
|
|
10/17/2025
|
37.00
|
3
|
411
|
3
|
41
|
370
|
0
|
0
|
|
|
10/16/2025
|
37.00
|
6
|
1,377
|
6
|
1,047
|
330
|
200
|
7,400
|
|
|
10/15/2025
|
37.95
|
1
|
13
|
5
|
236
|
-223
|
0
|
0
|
|
|
10/14/2025
|
37.95
|
1
|
5
|
4
|
1,231
|
-1,226
|
0
|
0
|
|
|
10/13/2025
|
37.95
|
2
|
502
|
6
|
1,049
|
-547
|
0
|
0
|
|
|
10/10/2025
|
37.95
|
6
|
2,014
|
3
|
531
|
1,483
|
0
|
0
|
|
|
10/9/2025
|
37.95
|
4
|
2,200
|
3
|
521
|
1,679
|
0
|
0
|
|
|
10/8/2025
|
37.95
|
3
|
1,100
|
5
|
547
|
553
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|