Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 4, 2023 3:53:49 PM - Markets open
VN-INDEX 1,120.49 +18.33/+1.66%
HNX-INDEX 231.31 +5.05/+2.23%
UPCOM-INDEX 85.97 +0.78/+0.92%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
30.00 0.00/0.00%
3:04:59 PM
Closing price on 12/4/2023
30.00 0.00/0.00%
Open 30.00
High 30.00
Low 30.00
Volume 0
Split-adjusted Price 30.00

Create Alert at: 28 32 34 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
12/1/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
11/30/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
11/29/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
11/28/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
11/27/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
11/24/2023 +1.00 / +3.45% 30.00 30.00 30.00 30.00 30.00 30.00 100
11/23/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
11/22/2023 -2.10 / -6.75% 29.00 29.00 29.00 29.00 29.00 29.00 100
11/21/2023 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 31.10 60,200
11/20/2023 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
11/17/2023 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
11/16/2023 +1.05 / +3.49% 31.10 31.10 31.10 31.10 31.10 31.10 100
11/15/2023 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
11/14/2023 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
11/13/2023 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
11/10/2023 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
11/9/2023 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
11/8/2023 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
11/7/2023 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 100
11/6/2023 +0.55 / +1.86% 30.05 30.05 30.05 30.05 30.05 30.05 100
11/3/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
11/2/2023 -2.00 / -6.35% 29.50 29.50 29.50 29.50 29.50 29.50 200
11/1/2023 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
10/31/2023 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 100
10/30/2023 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
10/27/2023 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
10/26/2023 -0.05 / -0.16% 31.50 31.50 31.50 31.50 31.50 31.50 100
10/25/2023 0.00 / 0.00% 31.55 31.55 31.55 31.55 31.55 31.55 0
10/24/2023 0.00 / 0.00% 31.55 31.55 31.55 31.55 31.55 31.55 0
BTT News
27/11 BTT: Report insider transaction - Nguyen Thi Mai Tram
07/11 BTT: Agreement with Phe La
24/10 BTT: Notification insider transaction
01/10 BTT: Thông báo thay đổi NNB - Người được ủy quyền CBTT
01/09 BTT: Thông báo thay đổi người được ủy quyền thực hiện công bố thông tin
Related Companies
Volume Price Change
ABR  500 13.90 0.00%
AMD  0 1.10 0.00%
AST  25,000 51.00 2.62%
BSC  0 12.00 0.00%
CEN  856,000 5.90 5.36%
CMV  400 9.20 0.11%
DGW  2,202,800 53.40 3.69%
FRT  461,200 103.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,120.49 +18.33/+1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.