Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 20, 2024 5:53:50 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
31.10 0.00/0.00%
3:05:00 PM
Closing price on 4/19/2024
31.10 0.00/0.00%
Open 31.10
High 31.10
Low 31.10
Volume 0
Split-adjusted Price 31.10
There is no data on 4/20/2024. Display data on 4/19/2024 instead.

Create Alert at: 29 33 35 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
4/17/2024 -0.90 / -2.81% 31.10 31.10 31.10 31.10 31.10 31.10 2,600
4/16/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/15/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/12/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/11/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/10/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/9/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/8/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/5/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/4/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/3/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/2/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/1/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/29/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/28/2024 -0.50 / -1.54% 32.00 32.00 32.00 32.00 32.00 32.00 100
3/27/2024 -0.20 / -0.61% 32.70 32.70 32.50 32.50 32.60 32.50 300
3/26/2024 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
3/25/2024 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
3/22/2024 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
3/21/2024 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
3/20/2024 +0.70 / +2.19% 30.10 32.70 30.10 32.70 32.03 32.70 700
3/19/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/18/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/15/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/14/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/13/2024 +0.50 / +1.59% 32.70 32.70 32.00 32.00 32.35 32.00 400
3/12/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
3/11/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
3/8/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
BTT News
05/04 BTT: Notification insider transaction
11/03 BTT: Record date for AGM 2024
04/03 BTT: Plan for 2024 AGM
29/12 BTT: Resolution on the AGM
27/11 BTT: Report insider transaction - Nguyen Thi Mai Tram
Related Companies
Volume Price Change
ABR  1,400 12.50 -2.72%
AMD  0 1.10 0.00%
AST  69,500 55.00 -1.43%
BSC  0 12.00 0.00%
CEN  1,385,700 2.50 -13.79%
CMV  100 8.65 -6.59%
DGW  3,236,700 53.50 -3.78%
FRT  488,100 141.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,174.85 -18.16/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.