Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 7:15:02 PM - Markets open
VN-INDEX 1,714.32 -11.04/-0.64%
HNX-INDEX 255.24 -1.49/-0.58%
UPCOM-INDEX 121.45 -0.30/-0.25%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
43.05 -3.20/-6.92%
2:45:12 PM
Closing price on 11/9/2026
43.05 -3.20/-6.92%
Open 43.05
High 43.05
Low 43.05
Volume 1,100
Split-adjusted Price 43.05

Create Alert at: 41 45 47 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2026 -3.20 / -6.92% 43.05 43.05 43.05 43.05 43.05 43.05 1,100
11/6/2026 0.00 / 0.00% 46.25 46.25 46.25 46.25 46.25 46.25 0
11/5/2026 0.00 / 0.00% 46.25 46.25 46.25 46.25 46.25 46.25 0
11/4/2026 0.00 / 0.00% 46.25 46.25 46.25 46.25 46.25 46.25 0
11/3/2026 0.00 / 0.00% 46.25 46.25 46.25 46.25 46.25 46.25 0
11/2/2026 0.00 / 0.00% 46.25 46.25 46.25 46.25 46.25 46.25 0
10/30/2026 0.00 / 0.00% 46.25 46.25 46.25 46.25 46.25 46.25 0
10/29/2026 +2.85 / +6.57% 40.40 46.25 40.40 46.25 43.33 46.25 200
10/28/2026 +2.75 / +6.77% 43.40 43.40 43.40 43.40 43.40 43.40 100
10/27/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
10/26/2026 +2.60 / +6.83% 38.05 40.65 38.05 40.65 38.92 40.65 300
10/23/2026 0.00 / 0.00% 38.05 38.05 38.05 38.05 38.05 38.05 0
10/22/2026 +0.25 / +0.66% 38.05 38.05 38.05 38.05 38.05 38.05 500
10/21/2026 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 37.80 0
10/20/2026 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 37.80 0
10/19/2026 -1.70 / -4.30% 39.00 39.00 36.75 37.80 37.23 37.80 900
10/16/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
10/15/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
10/14/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
10/13/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
10/12/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 633,605
10/9/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
10/8/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
10/7/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 100
10/6/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
10/5/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
10/2/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
10/1/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 100
9/30/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
9/29/2026 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
BTT News
30/10 BTT: Explanation of the difference in profit after tax Quarter 3.2026
06/10 BTT: Change in personnel
18/09 BTT: Change in personnel
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
Related Companies
Volume Price Change
ABR  100 11.70 5.41%
AST  8,700 59.80 2.05%
CEN  0 1.30 0.00%
CMV  400 7.89 -6.96%
DGW  698,200 38.70 0.52%
DMX  66,300 75.00 -0.27%
FRT  155,400 142.80 0.56%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,714.32 -11.04/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.