Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 6:44:40 AM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
39.00 +1.50/+4.00%
3:10:02 PM
Closing price on 4/3/2025
39.00 +1.50/+4.00%
Open 39.00
High 39.00
Low 39.00
Volume 100
Split-adjusted Price 39.00
There is no data on 4/4/2025. Display data on 4/3/2025 instead.

Create Alert at: 37 41 43 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2025 +1.50 / +4.00% 39.00 39.00 39.00 39.00 39.00 39.00 100
4/2/2025 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
4/1/2025 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
3/31/2025 -1.50 / -3.85% 38.90 38.90 37.50 37.50 37.54 37.50 3,900
3/28/2025 +0.40 / +1.04% 39.00 39.00 39.00 39.00 39.00 39.00 500
3/27/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/26/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/25/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/24/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/21/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/20/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 100
3/19/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/18/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/17/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/14/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/13/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/12/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/11/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/10/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 100
3/7/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
3/6/2025 +2.50 / +6.93% 38.60 38.60 38.60 38.60 38.60 38.60 100
3/5/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
3/4/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
3/3/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
2/28/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
2/27/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
2/26/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
2/25/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
2/24/2025 -1.75 / -4.62% 36.10 36.10 36.10 36.10 36.10 36.10 100
2/21/2025 0.00 / 0.00% 37.85 37.85 37.85 37.85 37.85 37.85 0
BTT News
24/03 BTT: Holding AGM 2025
26/02 BTT: Receiving resignation letter
21/02 BTT: Record date for AGM 2025
20/02 BTT: Decision on holding 2025 AGM
14/02 BTT: Change in personnel
Related Companies
Volume Price Change
ABR  3,200 12.40 -4.25%
AMD  0 1.10 0.00%
AST  63,900 52.00 -5.97%
BSC  0 14.60 0.00%
CEN  0 1.90 0.00%
CMV  900 8.00 -2.44%
DGW  1,644,700 35.65 -6.92%
FRT  794,800 140.50 -6.95%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,229.84 -87.99/-6.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.