|
Closing price on 9/30/2011
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
20.20 |
| Volume |
10 |
| Split-adjusted Price |
6.33 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2011
|
+0.90 / +4.66%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
6.33
|
10
|
|
|
9/29/2011
|
+0.30 / +1.58%
|
19.40
|
19.40
|
18.90
|
19.30
|
19.30
|
6.04
|
6,990
|
|
|
9/28/2011
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.00
|
5.95
|
2,150
|
|
|
9/27/2011
|
+0.30 / +1.60%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.95
|
3,000
|
|
|
9/26/2011
|
-0.80 / -4.10%
|
20.40
|
20.40
|
18.70
|
18.70
|
18.70
|
5.86
|
1,010
|
|
|
9/23/2011
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.50
|
6.11
|
1,960
|
|
|
9/22/2011
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.11
|
10
|
|
|
9/21/2011
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.20
|
19.30
|
19.30
|
6.04
|
2,710
|
|
|
9/20/2011
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
6.11
|
5,500
|
|
|
9/19/2011
|
+0.10 / +0.51%
|
18.60
|
19.60
|
18.60
|
19.60
|
19.60
|
6.14
|
60
|
|
|
9/16/2011
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.40
|
19.50
|
19.50
|
6.11
|
5,400
|
|
|
9/15/2011
|
-0.30 / -1.51%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.60
|
6.14
|
220
|
|
|
9/14/2011
|
+0.10 / +0.51%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
6.23
|
8,110
|
|
|
9/13/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
19.60
|
19.80
|
19.80
|
6.20
|
12,530
|
|
|
9/12/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.20
|
0
|
|
|
9/9/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
19.80
|
19.80
|
19.80
|
6.20
|
1,170
|
|
|
9/8/2011
|
-0.30 / -1.49%
|
19.10
|
20.00
|
19.10
|
19.80
|
19.80
|
6.20
|
14,510
|
|
|
9/7/2011
|
-0.40 / -1.95%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.10
|
5.98
|
430
|
|
|
9/6/2011
|
+0.20 / +0.99%
|
19.70
|
20.50
|
19.70
|
20.50
|
20.50
|
6.10
|
146,870
|
|
|
9/5/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.04
|
0
|
|
|
9/1/2011
|
+0.40 / +2.01%
|
20.10
|
20.30
|
19.80
|
20.30
|
20.30
|
6.04
|
3,960
|
|
|
8/31/2011
|
+0.10 / +0.51%
|
20.00
|
20.00
|
19.70
|
19.90
|
19.90
|
5.92
|
3,120
|
|
|
8/30/2011
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.60
|
19.80
|
19.80
|
5.89
|
6,490
|
|
|
8/29/2011
|
+0.30 / +1.55%
|
19.20
|
19.70
|
19.20
|
19.70
|
19.70
|
5.86
|
4,010
|
|
|
8/26/2011
|
+0.20 / +1.04%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.77
|
1,900
|
|
|
8/25/2011
|
+0.40 / +2.13%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.71
|
1,010
|
|
|
8/24/2011
|
-0.80 / -4.08%
|
19.10
|
19.10
|
18.80
|
18.80
|
18.80
|
5.59
|
9,190
|
|
|
8/23/2011
|
+0.50 / +2.62%
|
19.10
|
19.60
|
19.00
|
19.60
|
19.60
|
5.83
|
9,650
|
|
|
8/22/2011
|
+0.40 / +2.14%
|
18.90
|
19.10
|
18.50
|
19.10
|
19.10
|
5.68
|
10,790
|
|
|
8/19/2011
|
-0.20 / -1.06%
|
18.60
|
18.70
|
18.60
|
18.70
|
18.70
|
5.57
|
7,000
|
|
|