Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2014	+1.30 / +3.60%	37.40	37.50	37.40	37.40	37.40	19.91	2,620
9/26/2014	-0.70 / -1.90%	37.90	39.00	36.00	36.10	36.10	19.22	5,920
9/25/2014	+1.80 / +5.14%	37.00	37.40	35.00	36.80	36.80	19.59	65,120
9/24/2014	-1.60 / -4.37%	38.00	38.00	35.00	35.00	35.00	18.64	30
9/23/2014	+1.10 / +3.10%	36.60	36.60	36.60	36.60	36.60	19.49	60
9/22/2014	+0.40 / +1.14%	35.00	37.50	35.00	35.50	35.50	18.90	41,450
9/19/2014	+1.10 / +3.24%	36.00	36.30	33.00	35.10	35.10	18.69	15,620
9/18/2014	-2.20 / -6.08%	36.00	36.90	34.00	34.00	34.00	18.10	7,330
9/17/2014	+1.20 / +3.43%	36.00	36.50	33.10	36.20	36.20	19.28	2,040
9/16/2014	+1.90 / +5.74%	34.00	35.00	34.00	35.00	35.00	18.64	2,010
9/15/2014	-1.40 / -4.06%	33.00	36.70	33.00	33.10	33.10	17.62	7,350
9/12/2014	-0.40 / -1.15%	34.90	37.10	34.00	34.50	34.50	18.37	29,500
9/11/2014	+0.20 / +0.58%	34.00	34.90	34.00	34.90	34.90	18.58	2,090
9/10/2014	-0.20 / -0.57%	33.80	34.70	33.80	34.70	34.70	18.48	2,550
9/9/2014	+0.30 / +0.87%	32.20	36.50	32.20	34.90	34.90	18.58	2,520
9/8/2014	+2.20 / +6.79%	32.40	34.60	30.90	34.60	34.60	18.42	4,210
9/5/2014	+0.70 / +2.21%	31.60	32.50	31.60	32.40	32.40	17.25	3,370
9/4/2014	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.70	16.88	60
9/3/2014	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.50	16.77	830
8/29/2014	+0.20 / +0.64%	31.40	31.60	31.40	31.60	31.60	16.83	1,300
8/28/2014	+0.20 / +0.64%	31.00	31.40	31.00	31.40	31.40	16.72	1,160
8/27/2014	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.20	16.61	900
8/26/2014	-0.40 / -1.27%	31.60	31.60	31.00	31.00	31.00	16.51	210
8/25/2014	0.00 / 0.00%	31.40	31.40	30.50	31.40	31.40	16.72	500
8/22/2014	-0.60 / -1.88%	30.90	31.40	30.90	31.40	31.40	16.72	1,780
8/21/2014	+1.00 / +3.23%	31.30	32.00	31.30	32.00	32.00	17.04	30
8/20/2014	+0.80 / +2.65%	31.00	31.00	30.20	31.00	31.00	16.51	530
8/19/2014	-0.80 / -2.58%	31.00	31.00	30.20	30.20	30.20	16.08	2,500
8/18/2014	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	16.51	1,000
8/15/2014	+0.10 / +0.32%	30.60	31.10	30.60	31.10	31.10	16.56	3,060

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	2,900	54.00	-1.28%
BSC	0	14.60	0.00%
CEN	145,600	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	704,600	41.60	-1.65%
FRT	195,300	163.00	-1.81%
GCB	0	18.00	0.00%