Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2010	-1.40 / -4.20%	32.30	33.60	31.90	31.90	31.90	8.58	51,300
9/21/2010	-0.70 / -2.06%	34.00	34.00	33.10	33.30	33.30	8.96	24,260
9/20/2010	0.00 / 0.00%	35.40	35.40	34.00	34.00	34.00	9.15	59,970
9/17/2010	+1.40 / +4.29%	31.50	34.00	31.50	34.00	34.00	9.15	350,010
9/16/2010	-0.90 / -2.69%	32.50	33.90	32.50	32.60	32.60	8.77	56,100
9/15/2010	+0.20 / +0.60%	34.40	34.40	32.80	33.50	33.50	9.01	51,560
9/14/2010	+0.90 / +2.78%	31.60	33.30	31.50	33.30	33.30	8.96	95,740
9/13/2010	-1.70 / -4.99%	34.00	35.30	32.40	32.40	32.40	8.72	181,430
9/10/2010	+1.60 / +4.92%	32.50	34.10	32.50	34.10	34.10	9.17	58,330
9/9/2010	+0.50 / +1.56%	32.50	32.50	32.00	32.50	32.50	8.74	37,580
9/8/2010	-0.60 / -1.84%	32.30	32.30	32.00	32.00	32.00	8.61	2,000
9/7/2010	-1.20 / -3.55%	33.80	34.20	32.60	32.60	32.60	8.77	32,490
9/6/2010	0.00 / 0.00%	34.00	34.50	33.50	33.80	33.80	9.09	8,410
9/1/2010	-1.10 / -3.15%	34.90	34.90	33.80	33.80	33.80	9.09	28,830
8/31/2010	+0.10 / +0.29%	33.70	35.00	33.70	34.90	34.90	9.39	28,750
8/30/2010	+1.60 / +4.82%	34.40	34.80	34.40	34.80	34.80	9.36	77,820
8/27/2010	+0.20 / +0.61%	32.10	33.20	32.00	33.20	33.20	8.93	47,730
8/26/2010	-1.00 / -2.94%	34.00	34.20	33.00	33.00	33.00	8.88	62,000
8/25/2010	-1.00 / -2.86%	34.50	34.50	33.60	34.00	34.00	9.15	59,100
8/24/2010	+0.70 / +2.04%	34.30	35.00	33.00	35.00	35.00	9.41	102,880
8/23/2010	-1.50 / -4.19%	35.80	36.00	34.30	34.30	34.30	9.23	48,510
8/20/2010	-1.30 / -3.50%	36.90	37.20	35.80	35.80	35.80	9.63	105,600
8/19/2010	-0.80 / -2.11%	37.90	37.90	37.00	37.10	37.10	9.98	67,890
8/18/2010	-0.10 / -0.26%	37.80	37.90	37.00	37.90	37.90	10.19	50,000
8/17/2010	-0.30 / -0.78%	37.90	38.00	37.90	38.00	38.00	10.22	50,000
8/16/2010	+0.90 / +2.41%	36.10	38.80	36.10	38.30	38.30	10.30	38,030
8/13/2010	+1.30 / +3.60%	37.50	37.70	36.50	37.40	37.40	10.06	37,910
8/12/2010	-1.80 / -4.75%	37.00	37.90	36.10	36.10	36.10	9.71	93,180
8/11/2010	+0.40 / +1.07%	37.50	38.10	37.50	37.90	37.90	10.19	43,000
8/10/2010	-1.40 / -3.60%	38.90	38.90	37.50	37.50	37.50	9.90	46,020

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	500	13.20	0.00%
AMD	0	1.10	0.00%
AST	4,700	54.50	-0.37%
BSC	0	14.60	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	1,160,400	40.50	-1.70%
FRT	204,700	166.00	0.00%
GCB	0	18.00	0.00%