Tuesday, November 19, 2024 3:20:43 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
35.00 0.00/0.00%
3:05:00 PM
Closing price on 9/1/2010
33.80 -1.10/-3.15%
Open 34.90
High 34.90
Low 33.80
Volume 28,830
Split-adjusted Price 9.09

Create Alert at: 33 37 39 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2010 -1.10 / -3.15% 34.90 34.90 33.80 33.80 33.80 9.09 28,830
8/31/2010 +0.10 / +0.29% 33.70 35.00 33.70 34.90 34.90 9.39 28,750
8/30/2010 +1.60 / +4.82% 34.40 34.80 34.40 34.80 34.80 9.36 77,820
8/27/2010 +0.20 / +0.61% 32.10 33.20 32.00 33.20 33.20 8.93 47,730
8/26/2010 -1.00 / -2.94% 34.00 34.20 33.00 33.00 33.00 8.88 62,000
8/25/2010 -1.00 / -2.86% 34.50 34.50 33.60 34.00 34.00 9.15 59,100
8/24/2010 +0.70 / +2.04% 34.30 35.00 33.00 35.00 35.00 9.41 102,880
8/23/2010 -1.50 / -4.19% 35.80 36.00 34.30 34.30 34.30 9.23 48,510
8/20/2010 -1.30 / -3.50% 36.90 37.20 35.80 35.80 35.80 9.63 105,600
8/19/2010 -0.80 / -2.11% 37.90 37.90 37.00 37.10 37.10 9.98 67,890
8/18/2010 -0.10 / -0.26% 37.80 37.90 37.00 37.90 37.90 10.19 50,000
8/17/2010 -0.30 / -0.78% 37.90 38.00 37.90 38.00 38.00 10.22 50,000
8/16/2010 +0.90 / +2.41% 36.10 38.80 36.10 38.30 38.30 10.30 38,030
8/13/2010 +1.30 / +3.60% 37.50 37.70 36.50 37.40 37.40 10.06 37,910
8/12/2010 -1.80 / -4.75% 37.00 37.90 36.10 36.10 36.10 9.71 93,180
8/11/2010 +0.40 / +1.07% 37.50 38.10 37.50 37.90 37.90 10.19 43,000
8/10/2010 -1.40 / -3.60% 38.90 38.90 37.50 37.50 37.50 9.90 46,020
8/9/2010 -0.10 / -0.26% 38.80 38.90 38.00 38.90 38.90 10.27 31,230
8/6/2010 0.00 / 0.00% 39.00 39.20 38.30 39.00 39.00 10.29 90,510
8/5/2010 +0.20 / +0.52% 39.00 39.00 39.00 39.00 39.00 10.29 10,000
8/4/2010 0.00 / 0.00% 38.70 38.80 38.00 38.80 38.80 10.24 40,850
8/3/2010 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 10.24 25,590
8/2/2010 -0.20 / -0.51% 38.20 38.80 38.00 38.80 38.80 10.24 27,460
7/30/2010 +1.00 / +2.63% 37.90 39.00 37.90 39.00 39.00 10.29 28,540
7/29/2010 -0.90 / -2.31% 38.00 38.00 38.00 38.00 38.00 10.03 24,570
7/28/2010 -0.10 / -0.26% 38.90 38.90 37.70 38.90 38.90 10.27 47,600
7/27/2010 +0.10 / +0.26% 38.70 39.00 38.70 39.00 39.00 10.29 38,500
7/26/2010 +0.20 / +0.52% 38.50 38.90 38.20 38.90 38.90 10.27 22,550
7/23/2010 0.00 / 0.00% 39.20 39.20 38.50 38.70 38.70 10.22 36,500
7/22/2010 -0.70 / -1.78% 39.00 39.00 38.70 38.70 38.70 10.22 15,000
BTT News
28/10 BTT: Report Insider Transaction
23/09 BTT: Notification Insider Transaction
22/08 BTT: The record date for the dividend payment
19/08 BTT: Plan for 2023 cash dividend payment
03/07 BTT: Resolution on the AGM 2024
Related Companies
Volume Price Change
ABR  500 13.20 0.00%
AMD  0 1.10 0.00%
AST  4,700 54.50 -0.37%
BSC  0 14.60 0.00%
CEN  0 2.10 0.00%
CMV  0 9.10 0.00%
DGW  1,160,400 40.50 -1.70%
FRT  204,700 166.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.