|
Closing price on 8/27/2012
|
|
| Open |
21.20 |
| High |
21.20 |
| Low |
20.30 |
| Volume |
6,020 |
| Split-adjusted Price |
6.96 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2012
|
+0.30 / +1.49%
|
21.20
|
21.20
|
20.30
|
20.50
|
20.50
|
6.96
|
6,020
|
|
|
8/24/2012
|
+0.90 / +4.66%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
6.86
|
3,180
|
|
|
8/23/2012
|
-0.80 / -3.98%
|
21.10
|
21.10
|
19.30
|
19.30
|
19.30
|
6.55
|
2,120
|
|
|
8/22/2012
|
-0.80 / -3.83%
|
20.10
|
21.90
|
20.10
|
20.10
|
20.10
|
6.82
|
3,070
|
|
|
8/21/2012
|
-1.00 / -4.57%
|
22.80
|
22.80
|
20.90
|
20.90
|
20.90
|
7.10
|
110
|
|
|
8/20/2012
|
+1.00 / +4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.43
|
1,040
|
|
|
8/17/2012
|
-0.60 / -2.79%
|
22.50
|
22.50
|
20.70
|
20.90
|
20.90
|
7.10
|
530
|
|
|
8/16/2012
|
-0.40 / -1.83%
|
22.90
|
22.90
|
21.50
|
21.50
|
21.50
|
7.30
|
130
|
|
|
8/15/2012
|
-0.90 / -3.95%
|
23.30
|
23.30
|
21.90
|
21.90
|
21.90
|
7.43
|
110
|
|
|
8/14/2012
|
-0.50 / -2.15%
|
22.20
|
23.00
|
22.20
|
22.80
|
22.80
|
7.74
|
470
|
|
|
8/13/2012
|
+1.10 / +4.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
7.91
|
60
|
|
|
8/10/2012
|
-1.10 / -4.72%
|
24.30
|
24.40
|
22.20
|
22.20
|
22.20
|
7.54
|
4,040
|
|
|
8/9/2012
|
+1.10 / +4.95%
|
23.30
|
23.30
|
21.20
|
23.30
|
23.30
|
7.91
|
3,760
|
|
|
8/8/2012
|
-0.30 / -1.33%
|
23.50
|
23.50
|
22.00
|
22.20
|
22.20
|
7.54
|
4,510
|
|
|
8/7/2012
|
-1.10 / -4.66%
|
22.50
|
22.90
|
22.50
|
22.50
|
22.50
|
7.64
|
1,260
|
|
|
8/6/2012
|
+1.10 / +4.89%
|
22.80
|
23.60
|
22.80
|
23.60
|
23.60
|
8.01
|
80
|
|
|
8/3/2012
|
-1.10 / -4.66%
|
24.40
|
24.40
|
22.50
|
22.50
|
22.50
|
7.64
|
230
|
|
|
8/2/2012
|
+0.80 / +3.51%
|
23.90
|
23.90
|
21.70
|
23.60
|
23.60
|
8.01
|
30
|
|
|
8/1/2012
|
+0.70 / +3.17%
|
22.80
|
22.80
|
22.10
|
22.80
|
22.80
|
7.74
|
70
|
|
|
7/31/2012
|
+1.00 / +4.74%
|
22.10
|
22.10
|
20.50
|
22.10
|
22.10
|
7.50
|
30
|
|
|
7/30/2012
|
-0.50 / -2.31%
|
22.60
|
22.60
|
20.80
|
21.10
|
21.10
|
7.16
|
1,020
|
|
|
7/27/2012
|
-1.10 / -4.85%
|
23.80
|
23.80
|
21.60
|
21.60
|
21.60
|
7.33
|
650
|
|
|
7/26/2012
|
-1.10 / -4.62%
|
22.70
|
23.70
|
22.70
|
22.70
|
22.70
|
7.71
|
4,110
|
|
|
7/25/2012
|
-0.10 / -0.42%
|
25.00
|
25.00
|
22.80
|
23.80
|
23.80
|
8.08
|
3,500
|
|
|
7/24/2012
|
+0.90 / +3.91%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
8.11
|
10
|
|
|
7/23/2012
|
-0.10 / -0.43%
|
22.10
|
23.00
|
22.00
|
23.00
|
23.00
|
7.81
|
10,920
|
|
|
7/20/2012
|
+1.00 / +4.52%
|
22.90
|
23.10
|
22.90
|
23.10
|
23.10
|
7.50
|
3,010
|
|
|
7/19/2012
|
+0.10 / +0.45%
|
22.00
|
22.80
|
22.00
|
22.10
|
22.10
|
7.18
|
960
|
|
|
7/18/2012
|
-0.10 / -0.45%
|
22.10
|
22.40
|
22.00
|
22.00
|
22.00
|
7.15
|
3,180
|
|
|
7/17/2012
|
+0.10 / +0.45%
|
22.00
|
22.30
|
22.00
|
22.10
|
22.10
|
7.18
|
1,210
|
|
|