Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.20	300
8/24/2020	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.75	31.20	220
8/21/2020	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	30.79	500
8/20/2020	+0.90 / +2.49%	38.60	38.60	37.00	37.00	37.80	30.38	520
8/19/2020	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	29.64	0
8/18/2020	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	29.64	0
8/17/2020	-0.90 / -2.43%	36.10	36.10	36.10	36.10	36.10	29.64	10
8/14/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.38	0
8/13/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.38	100
8/12/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.38	200
8/11/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.38	1,500
8/10/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.38	0
8/7/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.38	2,000
8/6/2020	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	30.38	2,800
8/5/2020	-0.70 / -1.85%	37.00	37.10	37.00	37.10	37.05	30.46	4,920
8/4/2020	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	31.04	10
8/3/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.38	1,410
7/31/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.38	0
7/30/2020	-0.10 / -0.27%	37.40	37.40	37.00	37.00	37.20	30.38	630
7/29/2020	+1.10 / +3.06%	37.30	37.30	33.70	37.10	36.80	30.46	2,310
7/28/2020	-1.45 / -3.87%	34.90	36.00	34.90	36.00	35.48	29.56	310
7/27/2020	+1.35 / +3.74%	37.60	37.60	35.10	37.45	37.23	30.75	2,310
7/24/2020	-0.50 / -1.37%	37.95	37.95	34.10	36.10	37.65	29.64	5,100
7/23/2020	-1.35 / -3.56%	37.95	37.95	36.00	36.60	37.54	30.05	3,010
7/22/2020	+1.45 / +3.97%	38.00	38.00	37.95	37.95	37.97	31.16	7,900
7/21/2020	+0.40 / +1.11%	37.00	38.00	36.50	36.50	37.33	29.97	6,000
7/20/2020	-1.90 / -5.00%	38.70	38.70	35.60	36.10	38.43	29.64	4,320
7/17/2020	0.00 / 0.00%	38.00	38.50	36.80	38.00	37.99	31.20	9,530
7/16/2020	+1.00 / +2.70%	38.80	38.80	37.00	38.00	38.15	31.20	1,030
7/15/2020	-1.50 / -3.90%	38.50	38.50	37.00	37.00	37.12	30.38	2,290

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%