Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.48	0
8/15/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.48	0
8/14/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.48	1,000
8/11/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.48	100
8/10/2023	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	29.48	3,700
8/9/2023	-1.10 / -3.42%	32.10	32.20	31.10	31.10	31.46	28.65	1,500
8/8/2023	+1.20 / +3.87%	31.00	32.20	31.00	32.20	31.60	29.66	5,000
8/7/2023	+0.85 / +2.82%	31.00	31.00	31.00	31.00	31.00	28.56	100
8/4/2023	0.00 / 0.00%	30.15	30.15	30.15	30.15	30.15	27.77	0
8/3/2023	-1.95 / -6.07%	30.15	30.15	30.15	30.15	30.15	27.77	200
8/2/2023	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	29.57	0
8/1/2023	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	29.57	0
7/31/2023	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	29.57	0
7/28/2023	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	29.57	0
7/27/2023	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	29.57	0
7/26/2023	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	29.57	0
7/25/2023	-1.80 / -5.31%	32.10	32.10	32.10	32.10	32.10	29.57	500
7/24/2023	+1.15 / +3.51%	32.75	33.90	32.60	33.90	33.56	31.23	1,100
7/21/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	30.17	0
7/20/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	30.17	0
7/19/2023	+0.75 / +2.21%	34.00	34.75	34.00	34.75	34.38	30.17	200
7/18/2023	-0.90 / -2.58%	34.90	34.90	34.00	34.00	34.08	29.52	1,100
7/17/2023	+1.90 / +5.76%	33.00	34.90	33.00	34.90	34.03	30.30	900
7/14/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.65	200
7/13/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.65	100
7/12/2023	-1.70 / -4.90%	33.00	33.00	33.00	33.00	33.00	28.65	100
7/11/2023	-0.20 / -0.57%	34.75	34.75	32.50	34.70	34.23	30.13	2,300
7/10/2023	+2.00 / +6.08%	32.90	34.90	32.70	34.90	33.75	30.30	2,300
7/7/2023	+2.10 / +6.82%	30.80	32.90	30.80	32.90	31.22	28.56	1,000
7/6/2023	-1.70 / -5.23%	32.50	32.50	30.70	30.80	31.90	26.74	1,800

<<Previous 30 days Next 30 days>>

BTT News

16:14	BTT: Change in personnel
15:22	BTT: Notice of dissolution of a Branch
13/12	BTT: Receiving resignation letter
28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABR	200	13.00	-0.38%
AMD	0	1.10	0.00%
AST	13,600	54.70	2.05%
BSC	0	14.60	0.00%
CEN	0	2.00	0.00%
CMV	3,800	10.00	-2.44%
DGW	966,900	41.40	-0.36%
FRT	294,800	182.60	-0.60%
GCB	0	18.00	0.00%