Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2011	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	5.17	20
8/12/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.03	0
8/11/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.03	200
8/10/2011	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	5.03	10
8/9/2011	-0.90 / -4.84%	19.50	19.50	17.70	17.70	17.70	4.95	9,810
8/8/2011	-0.90 / -4.62%	18.60	18.90	18.60	18.60	18.60	5.20	23,590
8/5/2011	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	5.45	2,010
8/4/2011	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.00	5.31	7,600
8/3/2011	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	5.34	100
8/2/2011	-0.10 / -0.50%	19.20	20.00	19.10	20.00	20.00	5.59	8,270
8/1/2011	+0.60 / +3.08%	20.10	20.10	20.10	20.10	20.10	5.62	10
7/29/2011	+0.20 / +1.04%	18.50	19.50	18.50	19.50	19.50	5.45	6,000
7/28/2011	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	5.39	196,230
7/27/2011	-0.90 / -4.39%	19.60	20.00	19.50	19.60	19.60	5.48	15,010
7/26/2011	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	5.73	7,770
7/25/2011	+0.60 / +3.00%	20.90	20.90	19.10	20.60	20.60	5.76	5,490
7/22/2011	-0.30 / -1.48%	20.00	20.10	20.00	20.00	20.00	5.59	8,360
7/21/2011	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	5.67	1,460
7/20/2011	-0.60 / -2.87%	20.10	20.80	20.10	20.30	20.30	5.67	14,860
7/19/2011	0.00 / 0.00%	20.90	21.20	19.90	20.90	20.90	5.84	9,530
7/18/2011	+0.30 / +1.46%	20.00	20.90	20.00	20.90	20.90	5.84	387,150
7/15/2011	-0.40 / -1.90%	20.50	20.60	20.40	20.60	20.60	5.76	17,800
7/14/2011	-0.20 / -0.94%	20.50	21.00	20.50	21.00	21.00	5.87	16,000
7/13/2011	+0.10 / +0.47%	21.40	21.40	21.00	21.20	21.20	5.92	9,010
7/12/2011	0.00 / 0.00%	20.50	21.10	20.50	21.10	21.10	5.90	5,200
7/11/2011	+0.30 / +1.44%	20.80	21.50	20.80	21.10	21.10	5.90	8,020
7/8/2011	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.80	5.81	21,000
7/7/2011	-0.10 / -0.48%	20.30	20.60	20.30	20.60	20.60	5.76	13,500
7/6/2011	+0.10 / +0.49%	20.60	20.70	20.30	20.70	20.70	5.78	28,310
7/5/2011	-0.10 / -0.48%	20.40	21.40	20.40	20.60	20.60	5.76	2,520

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	4,700	13.60	1.12%
AMD	0	1.10	0.00%
AST	27,100	68.50	0.74%
BSC	0	14.60	0.00%
CEN	0	2.40	0.00%
CMV	100	8.23	-0.12%
DGW	1,689,900	40.50	-3.57%
FRT	372,900	128.90	-1.30%
GCB	83,200	18.10	-14.62%