Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2015	-2.60 / -6.77%	35.80	35.80	35.80	35.80	35.80	19.80	6,310
8/10/2015	+1.00 / +2.67%	34.80	38.40	34.80	38.40	36.60	21.24	350
8/7/2015	-2.80 / -6.97%	40.00	40.00	37.40	37.40	38.10	20.68	210
8/6/2015	+2.50 / +6.63%	40.20	40.20	40.20	40.20	40.20	22.23	10
8/5/2015	+2.40 / +6.80%	37.70	37.70	34.00	37.70	34.31	20.85	1,020
8/4/2015	+2.30 / +6.97%	32.50	35.30	32.50	35.30	32.67	19.52	1,010
8/3/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.25	0
7/31/2015	-1.50 / -4.35%	35.90	36.00	33.00	33.00	35.98	18.25	20,010
7/30/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	19.08	0
7/29/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	19.08	0
7/28/2015	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	19.08	2,000
7/27/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.80	0
7/24/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.80	0
7/23/2015	-2.50 / -6.85%	34.00	34.00	34.00	34.00	34.00	18.80	10
7/22/2015	+1.10 / +3.11%	36.50	36.50	36.50	36.50	36.50	20.19	50
7/21/2015	-2.60 / -6.84%	35.40	35.40	35.40	35.40	35.40	19.58	10,290
7/20/2015	+2.10 / +5.85%	38.00	38.00	38.00	38.00	38.00	21.01	10
7/17/2015	+1.40 / +4.06%	36.90	36.90	32.10	35.90	33.33	19.85	30
7/16/2015	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.00	19.08	20,290
7/15/2015	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	18.80	2,000
7/14/2015	-2.30 / -6.39%	33.70	33.70	33.70	33.70	33.70	18.64	20
7/13/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.91	0
7/10/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.91	0
7/9/2015	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	19.91	20
7/8/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.36	0
7/7/2015	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	19.36	300
7/6/2015	0.00 / 0.00%	35.00	37.00	35.00	36.50	36.12	20.19	650
7/3/2015	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	20.19	1,000
7/2/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.46	0
7/1/2015	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	20.46	100

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	5,700	54.70	0.00%
BSC	0	14.60	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%