Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2014	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	16.57	10
7/31/2014	0.00 / 0.00%	33.00	33.00	31.00	33.00	33.00	17.04	5,950
7/30/2014	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	17.04	160
7/29/2014	-0.90 / -2.74%	32.00	32.00	30.60	32.00	32.00	16.52	1,540
7/28/2014	-0.20 / -0.60%	32.50	32.90	31.00	32.90	32.90	16.98	4,600
7/25/2014	+0.70 / +2.16%	32.40	34.60	32.00	33.10	33.10	17.09	7,320
7/24/2014	+0.50 / +1.57%	31.90	32.50	31.90	32.40	32.40	16.73	300
7/23/2014	+0.20 / +0.63%	31.90	31.90	31.90	31.90	31.90	16.47	10
7/22/2014	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.70	16.36	90
7/21/2014	-1.00 / -3.08%	31.70	31.70	31.50	31.50	31.50	16.26	1,050
7/18/2014	0.00 / 0.00%	31.00	32.50	31.00	32.50	32.50	16.78	50
7/17/2014	+0.10 / +0.31%	31.90	32.60	31.90	32.50	32.50	16.78	760
7/16/2014	-0.40 / -1.22%	32.10	32.80	31.00	32.40	32.40	16.73	2,490
7/15/2014	-0.20 / -0.61%	33.00	33.00	32.50	32.80	32.80	16.93	380
7/14/2014	0.00 / 0.00%	34.00	34.00	31.00	33.00	33.00	17.04	1,020
7/11/2014	-0.50 / -1.49%	33.90	34.60	32.10	33.00	33.00	17.04	2,380
7/10/2014	0.00 / 0.00%	33.50	33.50	32.50	33.50	33.50	17.29	420
7/9/2014	+0.30 / +0.90%	33.00	33.50	33.00	33.50	33.50	17.29	4,010
7/8/2014	-0.30 / -0.90%	34.00	34.00	33.20	33.20	33.20	17.14	6,350
7/7/2014	-1.50 / -4.29%	32.70	33.60	32.70	33.50	33.50	17.29	12,110
7/4/2014	-1.20 / -3.31%	33.90	35.40	33.90	35.00	35.00	18.07	2,850
7/3/2014	+2.30 / +6.78%	33.70	36.20	33.70	36.20	36.20	18.69	930
7/2/2014	-0.80 / -2.31%	32.60	33.90	32.40	33.90	33.90	17.50	3,790
7/1/2014	+0.20 / +0.58%	33.90	34.70	33.90	34.70	34.70	17.91	60
6/30/2014	-1.90 / -5.22%	35.20	36.40	34.10	34.50	34.50	17.81	5,860
6/27/2014	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	18.79	0
6/26/2014	+0.40 / +1.11%	37.00	37.00	35.20	36.40	36.40	18.79	930
6/25/2014	-0.80 / -2.17%	35.00	36.00	34.30	36.00	36.00	18.58	3,550
6/24/2014	-2.70 / -6.84%	36.80	36.80	36.80	36.80	36.80	19.00	10
6/23/2014	+2.50 / +6.76%	34.50	39.50	34.50	39.50	39.50	20.39	2,100

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%