|
Closing price on 7/8/2022
|
|
| Open |
45.20 |
| High |
45.20 |
| Low |
45.15 |
| Volume |
1,000 |
| Split-adjusted Price |
38.63 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2022
|
-0.25 / -0.55%
|
45.20
|
45.20
|
45.15
|
45.15
|
45.18
|
38.63
|
1,000
|
|
|
7/7/2022
|
0.00 / 0.00%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
38.84
|
0
|
|
|
7/6/2022
|
-0.10 / -0.22%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
38.84
|
200
|
|
|
7/5/2022
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
38.92
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
38.92
|
0
|
|
|
7/1/2022
|
-1.50 / -3.19%
|
46.50
|
48.70
|
43.80
|
45.50
|
45.80
|
38.92
|
1,900
|
|
|
6/30/2022
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
40.21
|
500
|
|
|
6/29/2022
|
-0.55 / -1.16%
|
47.10
|
47.10
|
47.00
|
47.00
|
47.03
|
40.21
|
300
|
|
|
6/28/2022
|
0.00 / 0.00%
|
47.55
|
47.55
|
47.55
|
47.55
|
47.55
|
40.68
|
0
|
|
|
6/27/2022
|
-1.45 / -2.96%
|
47.80
|
47.80
|
47.50
|
47.55
|
47.62
|
40.68
|
300
|
|
|
6/24/2022
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
41.92
|
0
|
|
|
6/23/2022
|
+0.10 / +0.20%
|
47.60
|
49.00
|
47.20
|
49.00
|
47.83
|
41.92
|
1,600
|
|
|
6/22/2022
|
-0.90 / -1.81%
|
47.00
|
48.90
|
47.00
|
48.90
|
48.05
|
41.83
|
1,100
|
|
|
6/21/2022
|
+1.30 / +2.68%
|
49.80
|
49.80
|
45.35
|
49.80
|
48.37
|
42.60
|
1,700
|
|
|
6/20/2022
|
-1.30 / -2.61%
|
48.00
|
50.00
|
48.00
|
48.50
|
48.51
|
41.49
|
2,200
|
|
|
6/17/2022
|
+0.80 / +1.63%
|
47.65
|
49.90
|
47.65
|
49.80
|
48.88
|
42.60
|
2,100
|
|
|
6/16/2022
|
-0.60 / -1.21%
|
48.00
|
49.80
|
48.00
|
49.00
|
48.93
|
41.92
|
3,800
|
|
|
6/15/2022
|
-0.10 / -0.20%
|
47.50
|
50.00
|
47.50
|
49.60
|
48.93
|
42.43
|
1,300
|
|
|
6/14/2022
|
-0.10 / -0.20%
|
47.00
|
49.70
|
47.00
|
49.70
|
49.01
|
42.52
|
1,300
|
|
|
6/13/2022
|
-1.20 / -2.35%
|
47.65
|
49.80
|
47.60
|
49.80
|
48.93
|
42.60
|
2,200
|
|
|
6/10/2022
|
+1.10 / +2.20%
|
47.55
|
51.00
|
47.50
|
51.00
|
49.28
|
43.63
|
800
|
|
|
6/9/2022
|
+0.10 / +0.20%
|
48.00
|
49.90
|
48.00
|
49.90
|
49.16
|
42.69
|
1,200
|
|
|
6/8/2022
|
-0.10 / -0.20%
|
48.00
|
49.80
|
48.00
|
49.80
|
48.89
|
42.60
|
1,600
|
|
|
6/7/2022
|
0.00 / 0.00%
|
48.00
|
50.00
|
48.00
|
49.90
|
48.75
|
42.69
|
800
|
|
|
6/6/2022
|
+0.55 / +1.11%
|
48.00
|
50.00
|
48.00
|
49.90
|
49.24
|
42.69
|
800
|
|
|
6/3/2022
|
-0.85 / -1.69%
|
48.00
|
50.00
|
46.70
|
49.35
|
48.92
|
42.22
|
5,500
|
|
|
6/2/2022
|
0.00 / 0.00%
|
48.10
|
50.20
|
48.10
|
50.20
|
49.15
|
42.95
|
1,000
|
|
|
6/1/2022
|
-0.30 / -0.59%
|
48.10
|
50.20
|
48.00
|
50.20
|
48.77
|
42.95
|
300
|
|
|
5/31/2022
|
+0.50 / +1.00%
|
47.50
|
51.00
|
46.65
|
50.50
|
49.49
|
43.20
|
2,600
|
|
|
5/30/2022
|
+0.80 / +1.63%
|
47.00
|
50.00
|
46.10
|
50.00
|
47.50
|
42.77
|
900
|
|
|