Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2020	+1.95 / +5.27%	37.05	38.95	37.05	38.95	37.25	31.98	510
7/7/2020	-1.95 / -5.01%	41.65	41.65	36.25	37.00	39.14	30.38	140
7/6/2020	+1.90 / +5.13%	38.95	38.95	38.95	38.95	38.95	31.98	100
7/3/2020	-2.75 / -6.91%	37.05	37.05	37.05	37.05	37.05	30.42	800
7/2/2020	+1.95 / +5.15%	36.60	39.80	36.60	39.80	37.25	32.68	510
7/1/2020	+2.45 / +6.92%	37.85	37.85	35.70	37.85	37.31	31.08	1,020
6/30/2020	+0.10 / +0.28%	35.35	37.75	35.30	35.40	35.90	29.07	3,510
6/29/2020	-1.30 / -3.55%	35.30	35.30	35.30	35.30	35.30	28.98	100
6/26/2020	-1.90 / -4.94%	36.60	36.60	36.60	36.60	36.60	30.05	10
6/25/2020	-0.30 / -0.77%	38.50	38.50	38.50	38.50	38.50	31.61	1,750
6/24/2020	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	31.86	0
6/23/2020	+0.30 / +0.78%	38.50	38.80	38.50	38.80	38.66	31.86	17,900
6/22/2020	-0.45 / -1.16%	38.95	39.00	38.00	38.50	38.37	31.61	4,300
6/19/2020	0.00 / 0.00%	38.95	38.95	37.10	38.95	38.91	31.98	3,110
6/18/2020	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	31.98	0
6/17/2020	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	31.98	0
6/16/2020	-0.15 / -0.38%	39.00	39.10	38.95	38.95	39.04	31.98	2,510
6/15/2020	-0.60 / -1.51%	37.05	39.10	37.05	39.10	38.18	32.10	1,100
6/12/2020	-0.15 / -0.38%	39.05	39.70	39.05	39.70	39.38	32.60	200
6/11/2020	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	32.72	0
6/10/2020	+0.85 / +2.18%	37.10	39.90	37.10	39.85	39.53	32.72	430
6/9/2020	-0.90 / -2.26%	37.60	39.00	37.60	39.00	38.33	32.02	600
6/8/2020	-0.10 / -0.25%	38.00	39.90	37.55	39.90	38.11	32.76	8,370
6/5/2020	+2.00 / +5.26%	39.50	40.00	38.00	40.00	38.38	32.84	3,570
6/4/2020	-1.50 / -3.80%	37.00	39.50	37.00	38.00	39.05	31.20	1,050
6/3/2020	-0.40 / -1.00%	39.00	39.50	37.15	39.50	38.79	32.43	630
6/2/2020	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	32.76	10
6/1/2020	+0.10 / +0.25%	40.00	40.00	38.00	40.00	38.10	32.84	1,050
5/29/2020	+2.60 / +6.97%	36.60	39.90	36.00	39.90	37.21	32.76	860
5/28/2020	-2.70 / -6.75%	38.50	38.50	37.30	37.30	37.90	30.63	510

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%