Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 11:58:11 AM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
37.45 0.00/0.00%
11:55:57 AM
Closing price on 7/6/2023
30.80 -1.70/-5.23%
Open 32.50
High 32.50
Low 30.70
Volume 1,800
Split-adjusted Price 26.74

Create Alert at: 35 39 41 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2023 -1.70 / -5.23% 32.50 32.50 30.70 30.80 31.90 26.74 1,800
7/5/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 28.22 0
7/4/2023 +1.80 / +5.86% 32.50 32.50 32.50 32.50 32.50 28.22 100
7/3/2023 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 26.65 0
6/30/2023 +0.20 / +0.66% 30.70 30.70 30.70 30.70 30.70 26.65 700
6/29/2023 -0.20 / -0.65% 30.50 30.50 30.50 30.50 30.50 26.48 900
6/28/2023 0.00 / 0.00% 30.80 30.80 30.70 30.70 30.77 26.65 2,700
6/27/2023 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 26.65 0
6/26/2023 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 26.65 100
6/23/2023 -2.30 / -6.97% 31.20 31.20 30.70 30.70 30.87 26.65 300
6/22/2023 +2.00 / +6.45% 33.00 33.00 33.00 33.00 33.00 28.65 400
6/21/2023 -1.45 / -4.47% 31.00 31.00 31.00 31.00 31.00 26.91 1,500
6/20/2023 +1.95 / +6.39% 32.60 32.60 32.45 32.45 32.59 28.17 1,400
6/19/2023 -1.00 / -3.17% 30.00 30.50 30.00 30.50 30.25 26.48 200
6/16/2023 +1.50 / +5.00% 31.50 31.50 31.50 31.50 31.50 27.35 200
6/15/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.04 0
6/14/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.04 400
6/13/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.04 2,100
6/12/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.04 0
6/9/2023 0.00 / 0.00% 32.00 32.00 30.00 30.00 31.22 26.04 1,600
6/8/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.04 100
6/7/2023 -0.20 / -0.66% 30.00 30.00 30.00 30.00 30.00 26.04 1,000
6/6/2023 0.00 / 0.00% 30.15 30.20 30.15 30.20 30.18 26.22 200
6/5/2023 +1.05 / +3.60% 30.00 30.20 30.00 30.20 30.08 26.22 500
6/2/2023 -0.10 / -0.34% 29.15 29.15 29.15 29.15 29.15 25.31 100
6/1/2023 -1.35 / -4.41% 30.20 30.20 29.25 29.25 29.76 25.39 400
5/31/2023 +1.55 / +5.34% 30.60 30.60 30.60 30.60 30.60 26.57 200
5/30/2023 -0.10 / -0.34% 31.10 31.10 29.05 29.05 29.05 25.22 600
5/29/2023 -0.95 / -3.16% 29.15 29.15 29.15 29.15 29.15 25.31 100
5/26/2023 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 26.13 100
BTT News
24/12 BTT: Change in personnel
24/12 BTT: Notice of dissolution of a Branch
13/12 BTT: Receiving resignation letter
28/10 BTT: Report Insider Transaction
23/09 BTT: Notification Insider Transaction
Related Companies
Volume Price Change
ABR  0 13.00 0.00%
AMD  0 1.10 0.00%
AST  16,800 56.50 3.29%
BSC  0 14.60 0.00%
CEN  0 2.00 0.00%
CMV  900 9.30 -7.00%
DGW  740,300 41.55 0.36%
FRT  66,800 182.90 0.16%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:55:58 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.