Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	39.61	0
7/26/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	39.61	0
7/25/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	39.61	0
7/22/2022	-1.85 / -3.84%	46.30	46.30	46.30	46.30	46.30	39.61	100
7/21/2022	-0.05 / -0.10%	48.20	48.20	48.15	48.15	48.18	41.19	300
7/20/2022	-3.60 / -6.95%	48.20	48.20	48.20	48.20	48.20	41.23	2,000
7/19/2022	+2.95 / +6.04%	51.80	51.80	51.80	51.80	51.80	44.31	100
7/18/2022	-1.45 / -2.88%	51.80	51.80	46.80	48.85	48.00	41.79	1,200
7/15/2022	+2.20 / +4.57%	48.10	50.30	48.00	50.30	48.51	43.03	500
7/14/2022	+0.15 / +0.31%	48.10	48.10	48.10	48.10	48.10	41.15	100
7/13/2022	+2.80 / +6.20%	46.00	47.95	46.00	47.95	46.95	41.02	300
7/12/2022	+0.15 / +0.33%	45.15	45.15	45.15	45.15	45.15	38.63	2,000
7/11/2022	-0.15 / -0.33%	45.20	45.20	45.00	45.00	45.13	38.50	1,000
7/8/2022	-0.25 / -0.55%	45.20	45.20	45.15	45.15	45.18	38.63	1,000
7/7/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	38.84	0
7/6/2022	-0.10 / -0.22%	45.40	45.40	45.40	45.40	45.40	38.84	200
7/5/2022	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	38.92	0
7/4/2022	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	38.92	0
7/1/2022	-1.50 / -3.19%	46.50	48.70	43.80	45.50	45.80	38.92	1,900
6/30/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.21	500
6/29/2022	-0.55 / -1.16%	47.10	47.10	47.00	47.00	47.03	40.21	300
6/28/2022	0.00 / 0.00%	47.55	47.55	47.55	47.55	47.55	40.68	0
6/27/2022	-1.45 / -2.96%	47.80	47.80	47.50	47.55	47.62	40.68	300
6/24/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	41.92	0
6/23/2022	+0.10 / +0.20%	47.60	49.00	47.20	49.00	47.83	41.92	1,600
6/22/2022	-0.90 / -1.81%	47.00	48.90	47.00	48.90	48.05	41.83	1,100
6/21/2022	+1.30 / +2.68%	49.80	49.80	45.35	49.80	48.37	42.60	1,700
6/20/2022	-1.30 / -2.61%	48.00	50.00	48.00	48.50	48.51	41.49	2,200
6/17/2022	+0.80 / +1.63%	47.65	49.90	47.65	49.80	48.88	42.60	2,100
6/16/2022	-0.60 / -1.21%	48.00	49.80	48.00	49.00	48.93	41.92	3,800

<<Previous 30 days Next 30 days>>

BTT News

24/12	BTT: Change in personnel
24/12	BTT: Notice of dissolution of a Branch
13/12	BTT: Receiving resignation letter
28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	14,800	55.00	-1.26%
BSC	0	14.60	0.00%
CEN	64,200	2.00	0.00%
CMV	0	9.01	0.00%
DGW	1,063,900	40.85	-0.37%
FRT	523,900	183.80	0.00%
GCB	0	18.00	0.00%