Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	+1.35 / +3.74%	37.60	37.60	35.10	37.45	37.23	30.75	2,310
7/24/2020	-0.50 / -1.37%	37.95	37.95	34.10	36.10	37.65	29.64	5,100
7/23/2020	-1.35 / -3.56%	37.95	37.95	36.00	36.60	37.54	30.05	3,010
7/22/2020	+1.45 / +3.97%	38.00	38.00	37.95	37.95	37.97	31.16	7,900
7/21/2020	+0.40 / +1.11%	37.00	38.00	36.50	36.50	37.33	29.97	6,000
7/20/2020	-1.90 / -5.00%	38.70	38.70	35.60	36.10	38.43	29.64	4,320
7/17/2020	0.00 / 0.00%	38.00	38.50	36.80	38.00	37.99	31.20	9,530
7/16/2020	+1.00 / +2.70%	38.80	38.80	37.00	38.00	38.15	31.20	1,030
7/15/2020	-1.50 / -3.90%	38.50	38.50	37.00	37.00	37.12	30.38	2,290
7/14/2020	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	31.61	90
7/13/2020	+0.90 / +2.39%	38.50	38.50	38.50	38.50	38.50	31.61	1,000
7/10/2020	-1.35 / -3.47%	37.60	38.60	37.60	37.60	38.33	30.87	1,200
7/9/2020	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	31.98	0
7/8/2020	+1.95 / +5.27%	37.05	38.95	37.05	38.95	37.25	31.98	510
7/7/2020	-1.95 / -5.01%	41.65	41.65	36.25	37.00	39.14	30.38	140
7/6/2020	+1.90 / +5.13%	38.95	38.95	38.95	38.95	38.95	31.98	100
7/3/2020	-2.75 / -6.91%	37.05	37.05	37.05	37.05	37.05	30.42	800
7/2/2020	+1.95 / +5.15%	36.60	39.80	36.60	39.80	37.25	32.68	510
7/1/2020	+2.45 / +6.92%	37.85	37.85	35.70	37.85	37.31	31.08	1,020
6/30/2020	+0.10 / +0.28%	35.35	37.75	35.30	35.40	35.90	29.07	3,510
6/29/2020	-1.30 / -3.55%	35.30	35.30	35.30	35.30	35.30	28.98	100
6/26/2020	-1.90 / -4.94%	36.60	36.60	36.60	36.60	36.60	30.05	10
6/25/2020	-0.30 / -0.77%	38.50	38.50	38.50	38.50	38.50	31.61	1,750
6/24/2020	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	31.86	0
6/23/2020	+0.30 / +0.78%	38.50	38.80	38.50	38.80	38.66	31.86	17,900
6/22/2020	-0.45 / -1.16%	38.95	39.00	38.00	38.50	38.37	31.61	4,300
6/19/2020	0.00 / 0.00%	38.95	38.95	37.10	38.95	38.91	31.98	3,110
6/18/2020	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	31.98	0
6/17/2020	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	31.98	0
6/16/2020	-0.15 / -0.38%	39.00	39.10	38.95	38.95	39.04	31.98	2,510

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%