|
Closing price on 7/26/2022
|
|
| Open |
46.30 |
| High |
46.30 |
| Low |
46.30 |
| Volume |
0 |
| Split-adjusted Price |
39.61 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2022
|
0.00 / 0.00%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
39.61
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
39.61
|
0
|
|
|
7/22/2022
|
-1.85 / -3.84%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
39.61
|
100
|
|
|
7/21/2022
|
-0.05 / -0.10%
|
48.20
|
48.20
|
48.15
|
48.15
|
48.18
|
41.19
|
300
|
|
|
7/20/2022
|
-3.60 / -6.95%
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
41.23
|
2,000
|
|
|
7/19/2022
|
+2.95 / +6.04%
|
51.80
|
51.80
|
51.80
|
51.80
|
51.80
|
44.31
|
100
|
|
|
7/18/2022
|
-1.45 / -2.88%
|
51.80
|
51.80
|
46.80
|
48.85
|
48.00
|
41.79
|
1,200
|
|
|
7/15/2022
|
+2.20 / +4.57%
|
48.10
|
50.30
|
48.00
|
50.30
|
48.51
|
43.03
|
500
|
|
|
7/14/2022
|
+0.15 / +0.31%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
41.15
|
100
|
|
|
7/13/2022
|
+2.80 / +6.20%
|
46.00
|
47.95
|
46.00
|
47.95
|
46.95
|
41.02
|
300
|
|
|
7/12/2022
|
+0.15 / +0.33%
|
45.15
|
45.15
|
45.15
|
45.15
|
45.15
|
38.63
|
2,000
|
|
|
7/11/2022
|
-0.15 / -0.33%
|
45.20
|
45.20
|
45.00
|
45.00
|
45.13
|
38.50
|
1,000
|
|
|
7/8/2022
|
-0.25 / -0.55%
|
45.20
|
45.20
|
45.15
|
45.15
|
45.18
|
38.63
|
1,000
|
|
|
7/7/2022
|
0.00 / 0.00%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
38.84
|
0
|
|
|
7/6/2022
|
-0.10 / -0.22%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
38.84
|
200
|
|
|
7/5/2022
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
38.92
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
38.92
|
0
|
|
|
7/1/2022
|
-1.50 / -3.19%
|
46.50
|
48.70
|
43.80
|
45.50
|
45.80
|
38.92
|
1,900
|
|
|
6/30/2022
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
40.21
|
500
|
|
|
6/29/2022
|
-0.55 / -1.16%
|
47.10
|
47.10
|
47.00
|
47.00
|
47.03
|
40.21
|
300
|
|
|
6/28/2022
|
0.00 / 0.00%
|
47.55
|
47.55
|
47.55
|
47.55
|
47.55
|
40.68
|
0
|
|
|
6/27/2022
|
-1.45 / -2.96%
|
47.80
|
47.80
|
47.50
|
47.55
|
47.62
|
40.68
|
300
|
|
|
6/24/2022
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
41.92
|
0
|
|
|
6/23/2022
|
+0.10 / +0.20%
|
47.60
|
49.00
|
47.20
|
49.00
|
47.83
|
41.92
|
1,600
|
|
|
6/22/2022
|
-0.90 / -1.81%
|
47.00
|
48.90
|
47.00
|
48.90
|
48.05
|
41.83
|
1,100
|
|
|
6/21/2022
|
+1.30 / +2.68%
|
49.80
|
49.80
|
45.35
|
49.80
|
48.37
|
42.60
|
1,700
|
|
|
6/20/2022
|
-1.30 / -2.61%
|
48.00
|
50.00
|
48.00
|
48.50
|
48.51
|
41.49
|
2,200
|
|
|
6/17/2022
|
+0.80 / +1.63%
|
47.65
|
49.90
|
47.65
|
49.80
|
48.88
|
42.60
|
2,100
|
|
|
6/16/2022
|
-0.60 / -1.21%
|
48.00
|
49.80
|
48.00
|
49.00
|
48.93
|
41.92
|
3,800
|
|
|
6/15/2022
|
-0.10 / -0.20%
|
47.50
|
50.00
|
47.50
|
49.60
|
48.93
|
42.43
|
1,300
|
|
|