Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2010	+0.10 / +0.25%	39.30	39.40	39.00	39.40	39.40	9.12	92,060
7/20/2010	+0.60 / +1.55%	38.70	39.30	38.70	39.30	39.30	9.10	91,690
7/19/2010	-0.10 / -0.26%	38.80	38.80	38.70	38.70	38.70	8.96	20,500
7/16/2010	-0.10 / -0.26%	38.90	38.90	38.00	38.80	38.80	8.98	39,690
7/15/2010	-0.40 / -1.02%	39.30	39.30	38.00	38.90	38.90	9.01	12,050
7/14/2010	+0.40 / +1.03%	39.30	39.40	38.80	39.30	39.30	9.10	97,880
7/13/2010	+1.80 / +4.85%	37.10	38.90	37.10	38.90	38.90	9.01	42,840
7/12/2010	-1.40 / -3.64%	38.40	38.60	37.10	37.10	37.10	8.59	33,700
7/9/2010	0.00 / 0.00%	39.00	39.00	38.00	38.50	38.50	8.91	24,910
7/8/2010	+0.50 / +1.32%	38.00	38.50	37.30	38.50	38.50	8.91	33,510
7/7/2010	-0.80 / -2.06%	38.90	38.90	38.00	38.00	38.00	8.80	24,250
7/6/2010	-0.10 / -0.26%	38.00	38.80	38.00	38.80	38.80	8.98	39,800
7/5/2010	+0.30 / +0.78%	39.00	39.00	38.50	38.90	38.90	9.01	22,920
7/2/2010	-0.40 / -1.03%	39.40	39.40	38.60	38.60	38.60	8.94	17,750
7/1/2010	+1.00 / +2.63%	39.70	39.70	38.50	39.00	39.00	9.03	15,700
6/30/2010	-2.00 / -5.00%	38.60	39.00	38.00	38.00	38.00	8.80	91,110
6/29/2010	0.00 / 0.00%	40.80	40.80	40.00	40.00	40.00	9.26	43,700
6/28/2010	-0.80 / -1.96%	40.80	40.80	39.60	40.00	40.00	9.26	33,060
6/25/2010	-0.20 / -0.49%	39.70	40.80	39.50	40.80	40.80	9.45	145,250
6/24/2010	0.00 / 0.00%	40.70	41.00	40.70	41.00	41.00	9.49	108,310
6/23/2010	-0.10 / -0.24%	41.50	41.50	40.20	41.00	41.00	9.49	27,040
6/22/2010	-0.80 / -1.91%	41.60	42.00	41.00	41.10	41.10	9.52	17,700
6/21/2010	0.00 / 0.00%	41.90	42.70	41.50	41.90	41.90	9.70	169,340
6/18/2010	+0.50 / +1.21%	41.90	41.90	41.90	41.90	41.90	9.70	134,620
6/17/2010	+0.30 / +0.73%	41.20	41.40	40.00	41.40	41.40	9.59	52,360
6/16/2010	0.00 / 0.00%	41.10	41.70	41.10	41.10	41.10	9.52	55,290
6/15/2010	+0.10 / +0.24%	41.00	41.10	40.80	41.10	41.10	9.52	66,430
6/14/2010	+0.10 / +0.24%	40.20	42.00	40.20	41.00	41.00	9.49	90,620
6/11/2010	+0.50 / +1.24%	40.80	41.50	40.70	40.90	40.90	9.47	91,460
6/10/2010	+1.40 / +3.59%	40.00	40.40	38.70	40.40	40.40	9.35	40,940

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	0	11.50	0.00%
AST	0	66.00	0.00%
CEN	18,700	1.50	0.00%
CMV	0	9.65	0.00%
DGW	1,198,400	42.20	-2.09%
DMX	234,300	79.90	1.14%
FRT	202,100	145.90	0.00%