Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2022	+2.20 / +4.57%	48.10	50.30	48.00	50.30	48.51	43.03	500
7/14/2022	+0.15 / +0.31%	48.10	48.10	48.10	48.10	48.10	41.15	100
7/13/2022	+2.80 / +6.20%	46.00	47.95	46.00	47.95	46.95	41.02	300
7/12/2022	+0.15 / +0.33%	45.15	45.15	45.15	45.15	45.15	38.63	2,000
7/11/2022	-0.15 / -0.33%	45.20	45.20	45.00	45.00	45.13	38.50	1,000
7/8/2022	-0.25 / -0.55%	45.20	45.20	45.15	45.15	45.18	38.63	1,000
7/7/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	38.84	0
7/6/2022	-0.10 / -0.22%	45.40	45.40	45.40	45.40	45.40	38.84	200
7/5/2022	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	38.92	0
7/4/2022	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	38.92	0
7/1/2022	-1.50 / -3.19%	46.50	48.70	43.80	45.50	45.80	38.92	1,900
6/30/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.21	500
6/29/2022	-0.55 / -1.16%	47.10	47.10	47.00	47.00	47.03	40.21	300
6/28/2022	0.00 / 0.00%	47.55	47.55	47.55	47.55	47.55	40.68	0
6/27/2022	-1.45 / -2.96%	47.80	47.80	47.50	47.55	47.62	40.68	300
6/24/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	41.92	0
6/23/2022	+0.10 / +0.20%	47.60	49.00	47.20	49.00	47.83	41.92	1,600
6/22/2022	-0.90 / -1.81%	47.00	48.90	47.00	48.90	48.05	41.83	1,100
6/21/2022	+1.30 / +2.68%	49.80	49.80	45.35	49.80	48.37	42.60	1,700
6/20/2022	-1.30 / -2.61%	48.00	50.00	48.00	48.50	48.51	41.49	2,200
6/17/2022	+0.80 / +1.63%	47.65	49.90	47.65	49.80	48.88	42.60	2,100
6/16/2022	-0.60 / -1.21%	48.00	49.80	48.00	49.00	48.93	41.92	3,800
6/15/2022	-0.10 / -0.20%	47.50	50.00	47.50	49.60	48.93	42.43	1,300
6/14/2022	-0.10 / -0.20%	47.00	49.70	47.00	49.70	49.01	42.52	1,300
6/13/2022	-1.20 / -2.35%	47.65	49.80	47.60	49.80	48.93	42.60	2,200
6/10/2022	+1.10 / +2.20%	47.55	51.00	47.50	51.00	49.28	43.63	800
6/9/2022	+0.10 / +0.20%	48.00	49.90	48.00	49.90	49.16	42.69	1,200
6/8/2022	-0.10 / -0.20%	48.00	49.80	48.00	49.80	48.89	42.60	1,600
6/7/2022	0.00 / 0.00%	48.00	50.00	48.00	49.90	48.75	42.69	800
6/6/2022	+0.55 / +1.11%	48.00	50.00	48.00	49.90	49.24	42.69	800

<<Previous 30 days Next 30 days>>

BTT News

24/12	BTT: Change in personnel
24/12	BTT: Notice of dissolution of a Branch
13/12	BTT: Receiving resignation letter
28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABR	100	13.65	-0.73%
AMD	0	1.10	0.00%
AST	5,700	55.40	0.73%
BSC	0	14.60	0.00%
CEN	0	2.00	0.00%
CMV	200	9.10	1.00%
DGW	803,500	40.60	-0.61%
FRT	491,000	185.00	0.65%
GCB	0	18.00	0.00%