Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	+1.00 / +2.63%	39.70	39.70	38.50	39.00	39.00	10.29	15,700
6/30/2010	-2.00 / -5.00%	38.60	39.00	38.00	38.00	38.00	10.03	91,110
6/29/2010	0.00 / 0.00%	40.80	40.80	40.00	40.00	40.00	10.56	43,700
6/28/2010	-0.80 / -1.96%	40.80	40.80	39.60	40.00	40.00	10.56	33,060
6/25/2010	-0.20 / -0.49%	39.70	40.80	39.50	40.80	40.80	10.77	145,250
6/24/2010	0.00 / 0.00%	40.70	41.00	40.70	41.00	41.00	10.82	108,310
6/23/2010	-0.10 / -0.24%	41.50	41.50	40.20	41.00	41.00	10.82	27,040
6/22/2010	-0.80 / -1.91%	41.60	42.00	41.00	41.10	41.10	10.85	17,700
6/21/2010	0.00 / 0.00%	41.90	42.70	41.50	41.90	41.90	11.06	169,340
6/18/2010	+0.50 / +1.21%	41.90	41.90	41.90	41.90	41.90	11.06	134,620
6/17/2010	+0.30 / +0.73%	41.20	41.40	40.00	41.40	41.40	10.93	52,360
6/16/2010	0.00 / 0.00%	41.10	41.70	41.10	41.10	41.10	10.85	55,290
6/15/2010	+0.10 / +0.24%	41.00	41.10	40.80	41.10	41.10	10.85	66,430
6/14/2010	+0.10 / +0.24%	40.20	42.00	40.20	41.00	41.00	10.82	90,620
6/11/2010	+0.50 / +1.24%	40.80	41.50	40.70	40.90	40.90	10.80	91,460
6/10/2010	+1.40 / +3.59%	40.00	40.40	38.70	40.40	40.40	10.66	40,940
6/9/2010	+0.10 / +0.26%	40.70	40.70	38.90	39.00	39.00	10.29	142,850
6/8/2010	-1.10 / -2.75%	38.60	40.50	38.60	38.90	38.90	10.27	13,930
6/7/2010	-1.80 / -4.31%	39.90	41.80	39.90	40.00	40.00	10.56	60,010
6/4/2010	-0.20 / -0.48%	41.00	41.80	40.10	41.80	41.80	11.03	165,700
6/3/2010	+0.10 / +0.24%	42.00	43.00	41.90	42.00	42.00	11.09	121,800
6/2/2010	+0.40 / +0.96%	41.40	41.90	40.00	41.90	41.90	11.06	80,890
6/1/2010	0.00 / 0.00%	41.60	42.00	40.00	41.50	41.50	10.95	126,600
5/31/2010	+1.90 / +4.80%	41.00	41.50	39.00	41.50	41.50	10.95	162,530
5/28/2010	+1.80 / +4.76%	39.60	39.60	39.40	39.60	39.60	10.45	160,990
5/27/2010	-0.80 / -2.07%	39.40	39.40	37.80	37.80	37.80	9.98	17,910
5/26/2010	+1.60 / +4.32%	37.00	38.60	37.00	38.60	38.60	10.19	72,800
5/25/2010	-1.70 / -4.39%	38.70	39.00	37.00	37.00	37.00	9.77	25,750
5/24/2010	+0.20 / +0.52%	37.20	38.70	36.60	38.70	38.70	10.22	89,480
5/21/2010	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	10.16	48,130

<<Previous 24 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	2,000	12.85	0.00%
AMD	0	1.10	0.00%
AST	1,000	63.80	0.00%
BSC	0	14.60	0.00%
CEN	20,100	2.60	4.00%
CMV	0	8.25	0.00%
DGW	3,174,800	46.65	4.83%
FRT	105,200	153.80	0.92%
GCB	0	19.80	0.00%