|
Closing price on 6/8/2020
|
|
| Open |
38.00 |
| High |
39.90 |
| Low |
37.55 |
| Volume |
8,370 |
| Split-adjusted Price |
32.76 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2020
|
-0.10 / -0.25%
|
38.00
|
39.90
|
37.55
|
39.90
|
38.11
|
32.76
|
8,370
|
|
|
6/5/2020
|
+2.00 / +5.26%
|
39.50
|
40.00
|
38.00
|
40.00
|
38.38
|
32.84
|
3,570
|
|
|
6/4/2020
|
-1.50 / -3.80%
|
37.00
|
39.50
|
37.00
|
38.00
|
39.05
|
31.20
|
1,050
|
|
|
6/3/2020
|
-0.40 / -1.00%
|
39.00
|
39.50
|
37.15
|
39.50
|
38.79
|
32.43
|
630
|
|
|
6/2/2020
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
32.76
|
10
|
|
|
6/1/2020
|
+0.10 / +0.25%
|
40.00
|
40.00
|
38.00
|
40.00
|
38.10
|
32.84
|
1,050
|
|
|
5/29/2020
|
+2.60 / +6.97%
|
36.60
|
39.90
|
36.00
|
39.90
|
37.21
|
32.76
|
860
|
|
|
5/28/2020
|
-2.70 / -6.75%
|
38.50
|
38.50
|
37.30
|
37.30
|
37.90
|
30.63
|
510
|
|
|
5/27/2020
|
-0.50 / -1.23%
|
37.90
|
40.00
|
37.90
|
40.00
|
38.33
|
32.84
|
600
|
|
|
5/26/2020
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
33.25
|
0
|
|
|
5/25/2020
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
33.25
|
0
|
|
|
5/22/2020
|
-0.50 / -1.22%
|
38.15
|
40.50
|
38.15
|
40.50
|
39.26
|
33.25
|
1,630
|
|
|
5/21/2020
|
+2.00 / +5.13%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
33.66
|
110
|
|
|
5/20/2020
|
+2.50 / +6.85%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
32.02
|
500
|
|
|
5/19/2020
|
-1.30 / -3.44%
|
35.50
|
36.50
|
35.50
|
36.50
|
36.00
|
29.97
|
60
|
|
|
5/18/2020
|
-1.15 / -2.95%
|
41.65
|
41.65
|
37.80
|
37.80
|
39.73
|
31.04
|
20
|
|
|
5/15/2020
|
0.00 / 0.00%
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
31.98
|
0
|
|
|
5/14/2020
|
-2.90 / -6.93%
|
38.95
|
39.00
|
38.95
|
38.95
|
38.96
|
31.98
|
5,040
|
|
|
5/13/2020
|
-3.15 / -7.00%
|
41.85
|
41.85
|
41.85
|
41.85
|
41.85
|
34.36
|
1,360
|
|
|
5/12/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
36.95
|
0
|
|
|
5/11/2020
|
-0.15 / -0.33%
|
42.00
|
45.00
|
42.00
|
45.00
|
43.50
|
36.95
|
20
|
|
|
5/8/2020
|
+2.95 / +6.99%
|
39.25
|
45.15
|
39.25
|
45.15
|
42.20
|
37.07
|
30
|
|
|
5/7/2020
|
+2.75 / +6.97%
|
36.70
|
42.20
|
36.70
|
42.20
|
39.45
|
34.65
|
20
|
|
|
5/6/2020
|
+2.55 / +6.91%
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
32.39
|
1,020
|
|
|
5/5/2020
|
-0.80 / -2.12%
|
35.10
|
37.00
|
35.10
|
36.90
|
36.03
|
30.30
|
100
|
|
|
5/4/2020
|
+2.45 / +6.95%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
30.96
|
10
|
|
|
4/29/2020
|
-2.65 / -6.99%
|
37.00
|
37.00
|
35.25
|
35.25
|
36.13
|
28.94
|
4,400
|
|
|
4/28/2020
|
+1.80 / +4.99%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
31.12
|
10
|
|
|
4/27/2020
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.64
|
0
|
|
|
4/24/2020
|
-2.50 / -6.48%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.64
|
10
|
|
|